Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 97.25 | -0.19 | -0.19 | 97.5 | 97.5 | 97.25 | 70000 |
| 1741282200 | 97.44 | -0.46 | -0.47 | 96.01 | 97.7 | 96.01 | 163488 |
| 1741195800 | 97.9 | -1.35 | -1.36 | 98.62 | 98.62 | 97.8 | 434430 |
| 1741109400 | 99.25 | 0.05 | 0.05 | 99.99 | 99.99 | 99.25 | 842620 |
| 1741023000 | 99.2 | -1.49 | -1.48 | 100 | 100 | 99.2 | 95000 |
| 1740763800 | 100.69 | 0.69 | 0.69 | 100.33 | 100.69 | 100.33 | 104972 |
| 1740677400 | 100 | 0.31 | 0.31 | 99.91 | 100.01 | 99.51 | 292300 |
| 1740591000 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1740504600 | 99.69 | 0.91 | 0.92 | 99.15 | 99.69 | 99.15 | 44614 |
| 1740418200 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1740159000 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1740072600 | 98.78 | -0.37 | -0.37 | 99.06 | 99.08 | 98.78 | 283325 |
| 1739986200 | 99.15 | -0.4 | -0.40 | 99 | 99.34 | 98.85 | 800921 |
| 1739899800 | 99.55 | 0.05 | 0.05 | 99.3 | 99.55 | 99.05 | 1154000 |
| 1739813400 | 99.5 | -0.3 | -0.30 | 99.51 | 99.51 | 99.5 | 25000 |
| 1739554200 | 99.8 | 0.8 | 0.81 | 99.7 | 99.8 | 99.7 | 121000 |
| 1739467800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739381400 | 99 | -0.21 | -0.21 | 99.4 | 99.5 | 99 | 225124 |
| 1739295000 | 99.21 | -1.24 | -1.23 | 99.8 | 99.8 | 99.21 | 2500 |
| 1739208600 | 100.45 | 0.95 | 0.95 | 99.63 | 100.45 | 99.63 | 42350 |
| 1738949400 | 99.5 | -1.08 | -1.07 | 100.38 | 100.38 | 99.5 | 19000 |
| 1738863000 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1738776600 | 100.58 | 1.39 | 1.40 | 100.58 | 100.58 | 100.58 | 20000 |
| 1738690200 | 99.19 | -0.61 | -0.61 | 100.06 | 100.06 | 99.19 | 33784 |
| 1738603800 | 99.8 | 0.6 | 0.60 | 100 | 100.14 | 99.8 | 84000 |
| 1738344600 | 99.2 | 0.72 | 0.73 | 99.2 | 99.2 | 99.2 | 7000 |
| 1738258200 | 98.48 | -0.12 | -0.12 | 99 | 99 | 98.48 | 228531 |
| 1738171800 | 98.6 | -0.32 | -0.32 | 98.5 | 99.03 | 98.5 | 95209 |
| 1738085400 | 98.92 | 0.48 | 0.49 | 98.55 | 98.92 | 98.15 | 292629 |
| 1737999000 | 98.44 | -0.31 | -0.31 | 98.44 | 98.44 | 98.44 | 1000 |
| 1737739800 | 98.75 | 0.25 | 0.25 | 98.5 | 98.75 | 98.5 | 165100 |
| 1737653400 | 98.5 | -0.65 | -0.66 | 99.15 | 99.15 | 98.5 | 572864 |
| 1737567000 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737480600 | 99.15 | 0.15 | 0.15 | 99 | 99.15 | 98.34 | 112000 |
| 1737394200 | 99 | 0.68 | 0.69 | 98.3 | 99 | 98.14 | 40400 |
| 1737135000 | 98.32 | 0.07 | 0.07 | 98.32 | 98.32 | 98.32 | 10250 |
| 1737048600 | 98.25 | 0.3 | 0.31 | 98.48 | 98.57 | 98.25 | 128000 |
| 1736962200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1736875800 | 97.95 | -0.05 | -0.05 | 97.95 | 97.95 | 97.95 | 100000 |
| 1736789400 | 98 | 0.13 | 0.13 | 98.22 | 98.22 | 98 | 102000 |
| 1736530200 | 97.87 | -0.14 | -0.14 | 98.7 | 98.7 | 97.87 | 127000 |
| 1736443800 | 98.01 | -0.31 | -0.32 | 98.35 | 98.65 | 98.01 | 1087000 |
| 1736357400 | 98.32 | -0.72 | -0.73 | 98.95 | 98.95 | 98.32 | 12000 |
| 1736271000 | 99.04 | -0.96 | -0.96 | 99.5 | 99.5 | 99.04 | 40155 |
| 1736184600 | 100 | 0.5 | 0.50 | 99.3 | 100 | 99.1 | 79557 |
| 1735925400 | 99.5 | -0.4 | -0.40 | 99.25 | 99.5 | 99.25 | 290025 |
| 1735839000 | 99.9 | 0.77 | 0.78 | 99.9 | 99.9 | 99.9 | 10000 |
| 1735666200 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1735579800 | 99.13 | 0.37 | 0.37 | 99.13 | 99.13 | 99.13 | 5000 |
| 1735320600 | 98.76 | -1.47 | -1.47 | 98.76 | 98.76 | 98.76 | 5000 |
| 1735061400 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1734975000 | 100.23 | -0.1 | -0.10 | 100.23 | 100.23 | 100.23 | 5000 |
| 1734715800 | 100.33 | 0.05 | 0.05 | 100.3 | 100.33 | 99.38 | 154000 |
| 1734629400 | 100.28 | -0.13 | -0.13 | 100.4 | 100.4 | 100.28 | 48000 |
| 1734543000 | 100.41 | -0.01 | -0.01 | 100.82 | 101.02 | 100.41 | 97000 |
| 1734456600 | 100.42 | 0.01 | 0.01 | 100.75 | 100.75 | 100.42 | 150000 |
| 1734370200 | 100.41 | -0.49 | -0.49 | 100.41 | 100.41 | 100.41 | 235580 |
| 1734111000 | 100.9 | -0.06 | -0.06 | 100.85 | 100.9 | 100.45 | 1253000 |
| 1734024600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1733938200 | 100.96 | -0.79 | -0.78 | 100.96 | 100.96 | 100.96 | 10000 |
| 1733851800 | 101.75 | -0.65 | -0.63 | 102.28 | 102.28 | 101.75 | 758100 |
| 1733765400 | 102.4 | 0.18 | 0.18 | 102.28 | 102.4 | 101.89 | 257694 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
