Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1736443800 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1736357400 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1736271000 | 105.6 | -1.4 | -1.31 | 105.6 | 105.6 | 105.6 | 12000 |
| 1736184600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735925400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735839000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735666200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735579800 | 107 | -0.14 | -0.13 | 107 | 107 | 107 | 100000 |
| 1735320600 | 107.14 | 0 | 0.00 | 107.14 | 107.14 | 107.14 | 0 |
| 1735061400 | 107.14 | 0 | 0.00 | 107.14 | 107.14 | 107.14 | 0 |
| 1734975000 | 107.14 | 0 | 0.00 | 107.14 | 107.14 | 107.14 | 0 |
| 1734715800 | 107.14 | -1.3 | -1.20 | 107.14 | 107.14 | 107.14 | 10500 |
| 1734629400 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1734543000 | 108.44 | -0.24 | -0.22 | 108.44 | 108.44 | 108.44 | 1200 |
| 1734456600 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1734370200 | 108.68 | -1.32 | -1.20 | 108.68 | 108.68 | 108.68 | 9000 |
| 1734111000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734024600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733938200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733851800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733765400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733506200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733419800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733333400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733247000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733160600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732901400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732815000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732728600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732642200 | 110 | 0.2 | 0.18 | 110 | 110 | 110 | 400000 |
| 1732555800 | 109.8 | 2.8 | 2.62 | 109.1 | 109.8 | 109.1 | 1025000 |
| 1732296600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1732210200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1732123800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1732037400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1731951000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1731691800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1731605400 | 107 | -0.23 | -0.21 | 107 | 107 | 107 | 1100 |
| 1731519000 | 107.23 | 0 | 0.00 | 107.23 | 107.23 | 107.23 | 0 |
| 1731432600 | 107.23 | 0.93 | 0.87 | 107.23 | 107.23 | 107.23 | 44200 |
| 1731346200 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1731087000 | 106.3 | 0.1 | 0.09 | 106.3 | 106.3 | 106.3 | 3100 |
| 1731000600 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1730914200 | 106.2 | 0.6 | 0.57 | 106.2 | 106.2 | 106.2 | 900000 |
| 1730827800 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1730741400 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1730482200 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1730395800 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1730309400 | 105.6 | -0.9 | -0.85 | 105.6 | 105.6 | 105.6 | 500 |
| 1730223000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1730136600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1729873800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1729787400 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1729701000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1729614600 | 106.5 | -1.75 | -1.62 | 106.5 | 106.5 | 106.5 | 10000 |
| 1729528200 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1729269000 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1729182600 | 108.25 | 1.23 | 1.15 | 108.25 | 108.25 | 108.25 | 30000 |
| 1729096200 | 107.02 | -0.48 | -0.45 | 108.3 | 108.3 | 107.02 | 33200 |
| 1729009800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1728923400 | 107.5 | 1.48 | 1.40 | 107.12 | 107.5 | 107.12 | 501 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
