ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Kingdom of Netherlands Netherlands bond until 1/15/2052

Kingdom of Netherlands Netherlands bond until 1/15/2052 (NL0015614579)

44,00
0,60
(1,38%)
Fechado 07 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174128220043.4-0.9-2.03444443.429000
174119580044.3-2.8-5.944545.244.3240000
174110940047.10.20.4347.147.147.110683
174102300046.9-0.93-1.9447.5547.5546.917450
174076380047.83-0.31-0.6447.8347.8347.834900
174067740048.140.531.1148.1448.1448.1410000
174059100047.610.060.1347.6147.6147.61480
174050460047.5500.0047.5547.5547.550
174041820047.55-0.8-1.6547.647.647.5543000
174015900048.351.382.9447.5148.3547.51173646
174007260046.97-0.43-0.9147.147.146.9730000
173998620047.4-0.25-0.5247.5347.5347.3760000
173989980047.65-0.35-0.7348.3148.3147.6544000
173981340048-0.55-1.1348484820000
173955420048.5500.0048.5548.5548.550
173946780048.55-0.64-1.3048.5548.5548.5520000
173938140049.1900.0049.1949.1949.190
173929500049.19-0.38-0.7749.2349.2349.19160000
173920860049.570.420.8549.5749.5749.57100
173894940049.15-0.5-1.0149.849.849.152010000
173886300049.650.450.9149.2550.1949.25170000
173877660049.200.0049.249.249.20
173869020049.200.0049.249.249.20
173860380049.2-0.14-0.2848.3549.248.32201938
173834460049.341.683.5247.749.3447.7130000
173825820047.660.571.2147.6547.6647.6538259
173817180047.09-0.57-1.2047.2547.2547.0960000
173808540047.6600.0047.7947.7947.66150003
173799900047.660.661.4047.9947.9947.66218000
173773980047-0.99-2.064747475319
173765340047.990.992.1147.9347.9947.72704100
173756700047-0.93-1.9447.9947.994740000
173748060047.9300.0047.9347.9347.930
173739420047.930.380.8047.447.9347.434000
173713500047.550.71.494747.554714000
173704860046.850.631.3646.8546.8546.855000
173696220046.2200.0046.2246.2246.220
173687580046.22-1-2.12474746.2215100
173678940047.220.571.2246.6547.2246.6527635
173653020046.6500.0046.6546.9546.653509869
173644380046.65-1.12-2.3447.147.146.657131
173635740047.77-0.17-0.3547.8847.8847.7711100
173627100047.94-0.56-1.1548.548.547.9420185
173618460048.5-1.03-2.0848.548.548.5100000
173592540049.530.130.2649.6649.694952131
173583900049.40.81.6549.449.449.45000
173566620048.600.0048.648.648.60
173557980048.6-0.65-1.3248.648.648.62000
173532060049.25-0.55-1.1049.8549.8549.25275000
173506140049.800.0049.849.849.80
173497500049.8-0.2-0.4049.849.849.810000
173471580050-1.63-3.165050502000
173462940051.630.531.0450.751.6350.723100
173454300051.1-1.05-2.0151.151.151.16800
173445660052.1500.0052.1552.1552.150
173437020052.1500.0052.1552.1552.150
173411100052.1500.0052.1552.1552.150
173402460052.1500.0052.1552.1552.150
173393820052.15-0.11-0.2152.2952.2952.15160000
173385180052.26-0.94-1.7752.8252.952.26101250
173376540053.20.20.3853.253.253.210000