ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AEX Consumer Staples

AEX Consumer Staples (NLCS)

3.007,68
34,33
(1,15%)
Fechado 09 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
115.440.5160013902632992.2430702949.0700IX
494.243.234664177062913.4430702905.3600IX
1260.592.055926354472947.0930702771.4700IX
26-157.7-4.982024275133165.383206.662771.4700IX
52285.7810.49928358872721.93206.662682.9100IX
156258.499.402405799532749.193206.662606.0500IX
260247.848.980230738012759.843235.022106.7400IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413686003007.6834.331.152973.643009.572959.230
17412822002973.35-11.74-0.392985.072986.442949.070
17411958002985.09-75.37-2.463058.893058.892984.520
17411094003060.4638.331.273021.969930703021.540
17410230003022.1313.140.4430093029.982994.070
17407638003008.989915.980.532992.23993021.98992981.98990
17406774002993.01-10.89-0.363003.823003.822963.60
17405910003003.914.480.482990.653007.062989.610
17405046002989.42-4.83-0.162963.682991.052942.090
17404182002994.2549.831.692944.422994.252944.420
17401590002944.4219.210.662925.22944.882918.410
17400726002925.21-15.59-0.532940.82952.782905.360
17399862002940.86.980.242933.212944.232918.770
17398998002933.82-19.82-0.672953.642953.642922.620
17398134002953.64-9.63-0.322963.21992963.21992936.210
17395542002963.27-23.26-0.782986.42987.952963.270
17394678002986.53-50.5-1.66303730372933.520
17393814003037.0374.682.522980.433037.032967.610
17392950002962.3514.980.512947.332976.092947.330
17392086002947.3716.310.562931.032954.832931.030
17389494002931.0617.030.582913.442931.062907.860
17388630002914.0328.040.972885.98992918.482885.98990
17387766002885.98993.320.122882.512892.022865.390
17386902002882.67-15.89-0.552898.572898.572872.90
17386038002898.560.530.022897.96992902.872870.310
17383446002898.03-14.74-0.512912.562924.212897.080
17382582002912.7715.390.532897.392920.112891.980
17381718002897.38-17.65-0.612913.552913.552881.830
17380854002915.0315.730.542899.672936.872899.080
17379990002899.363.092.222836.182900.462835.730
17377398002836.21-20.81-0.7328572859.032833.030
17376534002857.0212.080.422844.892859.422843.21990
17375670002844.94-29.26-1.022873.432880.082839.71990
17374806002874.21.340.052872.852881.162863.46990
17373942002872.868.030.282864.782881.232857.790
17371350002864.8335.041.242834.252870.682834.250
17370486002829.7937.311.342792.182829.792792.180
17369622002792.4813.80.502778.482795.232771.46990
17368758002778.68-24.36-0.872803.032807.72778.680
17367894002803.04-10.26-0.362813.262813.262786.430
17365302002813.3-43.83-1.532859.872861.562809.40
17364438002857.1323.750.842833.382861.52833.380
17363574002833.38-9.65-0.342842.82844.042809.090
17362710002843.0325.250.902817.782848.852808.310
17361846002817.78-37.11-1.302855.312855.312797.98990
17359254002854.89-23.32-0.812871.422882.752850.23990
17358390002878.2117.090.602859.98992880.342849.23990
17356662002861.1212.930.452846.652861.122834.920
17355798002848.19-27.4-0.952875.542875.542842.430
17353206002875.5915.520.542859.382875.592844.60
17350614002860.0711.940.422848.592863.092848.590
17349750002848.13-11.67-0.412859.762859.762826.620
17347158002859.8-18.18-0.632876.692876.692842.040
17346294002877.98-23.84-0.822901.72901.72864.530
17345430002901.82-21.46-0.732922.152923.532900.280
17344566002923.28-20.07-0.682943.342943.342905.930
17343702002943.351.790.062940.452943.352922.40
17341110002941.56-5.53-0.192947.092947.092933.110
17340246002947.094.20.142942.892947.092919.960
17339382002942.891.840.062939.582953.032933.920
17338518002941.0511.220.382929.522942.212924.450
17337654002929.83-6.22-0.212936.12936.12908.230

Seu Histórico Recente

Delayed Upgrade Clock