Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.59 | 0.438328100889 | 1503.44 | 1510.29 | 1478.36 | 0 | 0 | IX |
| 4 | -18.49 | -1.2096668673 | 1528.52 | 1568.84 | 1478.36 | 0 | 0 | IX |
| 12 | -2.15 | -0.142178841143 | 1512.18 | 1568.84 | 1478.36 | 0 | 0 | IX |
| 26 | 32.98 | 2.2328289496 | 1477.05 | 1568.84 | 1367.69 | 0 | 0 | IX |
| 52 | 241.32 | 19.02089524 | 1268.71 | 1568.84 | 1225.93 | 0 | 0 | IX |
| 156 | 343.26 | 29.4196799712 | 1166.77 | 1568.84 | 866.66 | 0 | 0 | IX |
| 260 | 548.78 | 57.0902470741 | 961.25 | 1568.84 | 485.6 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1510.03 | 10.84 | 0.72 | 1498.89 | 1510.29 | 1498.69 | 0 |
| 1735061400 | 1499.19 | 7.98 | 0.54 | 1491.23 | 1504.79 | 1491.23 | 0 |
| 1734975000 | 1491.21 | -3.37 | -0.23 | 1494.18 | 1495.35 | 1486.73 | 0 |
| 1734715800 | 1494.58 | -8.89 | -0.59 | 1503.44 | 1503.44 | 1478.3599 | 0 |
| 1734629400 | 1503.47 | -11.67 | -0.77 | 1513.3 | 1513.3 | 1494.65 | 0 |
| 1734543000 | 1515.14 | 7.07 | 0.47 | 1506.6099 | 1518.63 | 1505.23 | 0 |
| 1734456600 | 1508.07 | -12.94 | -0.85 | 1520.47 | 1520.47 | 1508 | 0 |
| 1734370200 | 1521.01 | -14.58 | -0.95 | 1535.43 | 1535.64 | 1519.41 | 0 |
| 1734111000 | 1535.59 | 2.72 | 0.18 | 1533.08 | 1543.63 | 1532.51 | 0 |
| 1734024600 | 1532.8699 | -5.03 | -0.33 | 1537.52 | 1545.1199 | 1530.72 | 0 |
| 1733938200 | 1537.9 | -12.46 | -0.80 | 1550.5 | 1550.5 | 1536.39 | 0 |
| 1733851800 | 1550.3599 | -5.7 | -0.37 | 1556.05 | 1556.05 | 1548.93 | 0 |
| 1733765400 | 1556.06 | -0.58 | -0.04 | 1556.81 | 1567.8 | 1554.16 | 0 |
| 1733506200 | 1556.64 | -11.62 | -0.74 | 1567.63 | 1568.06 | 1556.52 | 0 |
| 1733419800 | 1568.26 | 21.08 | 1.36 | 1547.29 | 1568.84 | 1545.45 | 0 |
| 1733333400 | 1547.18 | 13.31 | 0.87 | 1535.26 | 1553.34 | 1534.82 | 0 |
| 1733247000 | 1533.8699 | -4.7 | -0.31 | 1538.29 | 1538.48 | 1528.74 | 0 |
| 1733160600 | 1538.57 | -2.26 | -0.15 | 1541.05 | 1543.58 | 1528.69 | 0 |
| 1732901400 | 1540.83 | 10.64 | 0.70 | 1528.52 | 1541.03 | 1527.52 | 0 |
| 1732815000 | 1530.19 | 9.84 | 0.65 | 1520.67 | 1533.38 | 1520.67 | 0 |
| 1732728600 | 1520.35 | 0.96 | 0.06 | 1519.24 | 1522.09 | 1511.06 | 0 |
| 1732642200 | 1519.39 | -14.89 | -0.97 | 1534.42 | 1534.42 | 1517.16 | 0 |
| 1732555800 | 1534.28 | 11.65 | 0.77 | 1522.23 | 1534.82 | 1519.1099 | 0 |
| 1732296600 | 1522.63 | 2.76 | 0.18 | 1521.22 | 1530.08 | 1507.75 | 0 |
| 1732210200 | 1519.8699 | 2.79 | 0.18 | 1516.94 | 1522.1 | 1508.71 | 0 |
| 1732123800 | 1517.08 | -0.45 | -0.03 | 1518.64 | 1529.2 | 1514.3699 | 0 |
| 1732037400 | 1517.53 | -16.21 | -1.06 | 1533.65 | 1543.82 | 1500.93 | 0 |
| 1731951000 | 1533.74 | 14.98 | 0.99 | 1518.72 | 1535.77 | 1518.72 | 0 |
| 1731691800 | 1518.76 | 2.79 | 0.18 | 1514.14 | 1526.54 | 1514.14 | 0 |
| 1731605400 | 1515.97 | 0.94 | 0.06 | 1502.43 | 1516.1099 | 1492.3699 | 0 |
| 1731519000 | 1515.03 | 0 | 0.00 | 1515.03 | 1515.03 | 1515.03 | 0 |
| 1731432600 | 1515.03 | -34.86 | -2.25 | 1550.03 | 1550.03 | 1514.97 | 0 |
| 1731346200 | 1549.89 | 16.99 | 1.11 | 1533.63 | 1551.3599 | 1533.63 | 0 |
| 1731087000 | 1532.9 | -5.71 | -0.37 | 1538.76 | 1538.76 | 1523.3699 | 0 |
| 1731000600 | 1538.6099 | 11.05 | 0.72 | 1528.15 | 1560.75 | 1528.15 | 0 |
| 1730914200 | 1527.56 | 2.36 | 0.15 | 1526.69 | 1555.38 | 1519.06 | 0 |
| 1730827800 | 1525.2 | -9.94 | -0.65 | 1536.67 | 1541.08 | 1521.26 | 0 |
| 1730741400 | 1535.14 | -0.48 | -0.03 | 1535.26 | 1542.21 | 1531.57 | 0 |
| 1730482200 | 1535.6199 | 14.83 | 0.98 | 1520.79 | 1540.48 | 1519.55 | 0 |
| 1730395800 | 1520.79 | -5.54 | -0.36 | 1526.16 | 1530.95 | 1502.64 | 0 |
| 1730309400 | 1526.33 | -17.11 | -1.11 | 1543.2 | 1543.2 | 1520.06 | 0 |
| 1730223000 | 1543.44 | -7.73 | -0.50 | 1551.23 | 1561.35 | 1541.26 | 0 |
| 1730136600 | 1551.17 | 10.88 | 0.71 | 1539.29 | 1551.58 | 1533.4 | 0 |
| 1729873800 | 1540.29 | 5.6 | 0.36 | 1534.8599 | 1545.21 | 1534.8599 | 0 |
| 1729787400 | 1534.69 | 2.69 | 0.18 | 1531.92 | 1541.73 | 1531.92 | 0 |
| 1729701000 | 1532 | -5.06 | -0.33 | 1537.25 | 1540.1 | 1528.6099 | 0 |
| 1729614600 | 1537.06 | -9.86 | -0.64 | 1547.01 | 1547.1099 | 1528.74 | 0 |
| 1729528200 | 1546.92 | -12.21 | -0.78 | 1559.29 | 1560.31 | 1546.6199 | 0 |
| 1729269000 | 1559.13 | 2.81 | 0.18 | 1556.16 | 1559.6 | 1547.94 | 0 |
| 1729182600 | 1556.32 | 10.84 | 0.70 | 1545.58 | 1560.91 | 1545.58 | 0 |
| 1729096200 | 1545.48 | 2.78 | 0.18 | 1542.98 | 1547.22 | 1531.46 | 0 |
| 1729009800 | 1542.7 | 2.41 | 0.16 | 1540.6 | 1548.78 | 1538.72 | 0 |
| 1728923400 | 1540.29 | 5.78 | 0.38 | 1534.66 | 1540.3699 | 1532.1099 | 0 |
| 1728664200 | 1534.51 | 17.66 | 1.16 | 1519.34 | 1534.53 | 1517.84 | 0 |
| 1728577800 | 1516.85 | 0 | 0.00 | 1516.85 | 1516.85 | 1516.85 | 0 |
| 1728491400 | 1516.85 | -5.29 | -0.35 | 1522.23 | 1522.23 | 1503.09 | 0 |
| 1728405000 | 1522.14 | -5.5 | -0.36 | 1526.93 | 1526.93 | 1514.82 | 0 |
| 1728318600 | 1527.64 | 1.41 | 0.09 | 1526.3599 | 1532.46 | 1519.44 | 0 |
| 1728059400 | 1526.23 | 13.8 | 0.91 | 1512.18 | 1531.24 | 1512.18 | 0 |
| 1727973000 | 1512.43 | -13.42 | -0.88 | 1525.84 | 1525.84 | 1507.13 | 0 |
| 1727886600 | 1525.85 | -1.45 | -0.09 | 1527.38 | 1535.88 | 1520.25 | 0 |
| 1727800200 | 1527.3 | -13.9 | -0.90 | 1541.72 | 1548.48 | 1520.91 | 0 |
| 1727713800 | 1541.2 | -21.64 | -1.38 | 1562.9 | 1562.9 | 1536.19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
