Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6 | 0.744167987834 | 618.14 | 623.36 | 614.64 | 0 | 0 | IX |
| 4 | -22.68 | -3.51399088965 | 645.42 | 651.67 | 614.64 | 0 | 0 | IX |
| 12 | -69.71 | -10.067152863 | 692.45 | 708.14 | 614.64 | 0 | 0 | IX |
| 26 | -36.53 | -5.54097714138 | 659.27 | 731.73 | 614.64 | 0 | 0 | IX |
| 52 | -50.04 | -7.43779541603 | 672.78 | 731.73 | 614.64 | 0 | 0 | IX |
| 156 | -216.68 | -25.8130613995 | 839.42 | 895.42 | 528.4 | 0 | 0 | IX |
| 260 | 8.01 | 1.30301107803 | 614.73 | 933.22 | 513.49 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 622.74 | 3.96 | 0.64 | 618.9 | 623.21 | 617.88 | 0 |
| 1735061400 | 618.78 | -1.6 | -0.26 | 620.38 | 622.45 | 618.71 | 0 |
| 1734975000 | 620.38 | -1.87 | -0.30 | 622.25 | 622.6 | 619.30999 | 0 |
| 1734715800 | 622.25 | 4.15 | 0.67 | 618.14 | 623.36 | 614.64 | 0 |
| 1734629400 | 618.1 | -8.61 | -1.37 | 626.55999 | 626.55999 | 617.49 | 0 |
| 1734543000 | 626.71 | -5.68 | -0.90 | 632.47 | 635.13 | 626.5 | 0 |
| 1734456600 | 632.39 | 6.01 | 0.96 | 626.41999 | 634.44 | 624.55999 | 0 |
| 1734370200 | 626.38 | -12.12 | -1.90 | 638.41999 | 638.75 | 623.62 | 0 |
| 1734111000 | 638.5 | 1.19 | 0.19 | 637.25 | 638.82 | 635.4 | 0 |
| 1734024600 | 637.30999 | 1.5 | 0.24 | 635.84 | 637.30999 | 633.09 | 0 |
| 1733938200 | 635.80999 | -4.59 | -0.72 | 640.4 | 645.59 | 635.04999 | 0 |
| 1733851800 | 640.4 | 1.36 | 0.21 | 639.08 | 641.09 | 636.35 | 0 |
| 1733765400 | 639.04 | -7.37 | -1.14 | 646.79999 | 647.24 | 637.04999 | 0 |
| 1733506200 | 646.41 | 2.42 | 0.38 | 644.03 | 648.32 | 644.01 | 0 |
| 1733419800 | 643.99 | -1.48 | -0.23 | 644.42999 | 647.96 | 641.95 | 0 |
| 1733333400 | 645.47 | 1.18 | 0.18 | 644.41999 | 648.09 | 640.97 | 0 |
| 1733247000 | 644.29 | -3.14 | -0.48 | 646.6 | 647.79999 | 640.52 | 0 |
| 1733160600 | 647.42999 | -2.74 | -0.42 | 648.79999 | 650.5 | 646.08 | 0 |
| 1732901400 | 650.16999 | 4.71 | 0.73 | 645.41999 | 651.66999 | 645.41999 | 0 |
| 1732815000 | 645.46 | 1.13 | 0.18 | 643.80999 | 646.53 | 643.80999 | 0 |
| 1732728600 | 644.33 | 5.83 | 0.91 | 638.57 | 645.32 | 637.78 | 0 |
| 1732642200 | 638.5 | -6.45 | -1.00 | 644.33 | 644.33 | 638.04999 | 0 |
| 1732555800 | 644.95 | -1.52 | -0.24 | 648.57 | 655.84 | 644.95 | 0 |
| 1732296600 | 646.47 | 11.96 | 1.88 | 634.13 | 649.27 | 634.02 | 0 |
| 1732210200 | 634.51 | -1.35 | -0.21 | 635.91 | 636.2 | 631.03 | 0 |
| 1732123800 | 635.86 | 2.77 | 0.44 | 634.45 | 641.89 | 634.45 | 0 |
| 1732037400 | 633.09 | 0.36 | 0.06 | 632.73 | 636.5 | 628.94 | 0 |
| 1731951000 | 632.73 | -7.9 | -1.23 | 640.63 | 640.76 | 631.57 | 0 |
| 1731691800 | 640.63 | -0.02 | -0.00 | 640.42999 | 641.29 | 636.09 | 0 |
| 1731605400 | 640.65 | -0.09 | -0.01 | 634.08 | 643.95 | 634.08 | 0 |
| 1731519000 | 640.74 | 0 | 0.00 | 640.74 | 640.74 | 640.74 | 0 |
| 1731432600 | 640.74 | -8.1 | -1.25 | 648.76 | 648.79 | 640.29 | 0 |
| 1731346200 | 648.84 | 1.69 | 0.26 | 647.30999 | 650.84 | 646.34 | 0 |
| 1731087000 | 647.15 | 9.58 | 1.50 | 637.57 | 647.94 | 637.57 | 0 |
| 1731000600 | 637.57 | 4.93 | 0.78 | 632.86 | 639.91 | 632.19 | 0 |
| 1730914200 | 632.64 | -20.61 | -3.15 | 654.29 | 656.34 | 632.64 | 0 |
| 1730827800 | 653.25 | 2.23 | 0.34 | 651.14 | 655.19 | 649.27 | 0 |
| 1730741400 | 651.02 | -5.55 | -0.85 | 655.95 | 656.34 | 650.53 | 0 |
| 1730482200 | 656.57 | 2.58 | 0.39 | 653.73 | 659.99 | 653.62 | 0 |
| 1730395800 | 653.99 | -11.09 | -1.67 | 665.14 | 670.08 | 652.2 | 0 |
| 1730309400 | 665.08 | -5.73 | -0.85 | 670.80999 | 677.62 | 664.59 | 0 |
| 1730223000 | 670.80999 | -7.14 | -1.05 | 677.8 | 681.21 | 666.85 | 0 |
| 1730136600 | 677.95 | 3.78 | 0.56 | 674.22 | 679.48 | 673.61 | 0 |
| 1729873800 | 674.17 | -2.35 | -0.35 | 676.59 | 676.59 | 672.56 | 0 |
| 1729787400 | 676.52 | 1.27 | 0.19 | 676 | 677.82 | 674.82 | 0 |
| 1729701000 | 675.25 | 0.22 | 0.03 | 675.11 | 678.07 | 673.72 | 0 |
| 1729614600 | 675.03 | -0.75 | -0.11 | 675.81 | 681.9 | 671.41 | 0 |
| 1729528200 | 675.78 | -14.68 | -2.13 | 690.31 | 692.29 | 675.78 | 0 |
| 1729269000 | 690.46 | -5.45 | -0.78 | 696.03 | 697.24 | 689.27 | 0 |
| 1729182600 | 695.91 | -10.75 | -1.52 | 706.27 | 708.14 | 694.61 | 0 |
| 1729096200 | 706.66 | 9.06 | 1.30 | 697.83 | 707.21 | 695.7 | 0 |
| 1729009800 | 697.6 | 0.38 | 0.05 | 696.91 | 701.34 | 691.97 | 0 |
| 1728923400 | 697.22 | 4.78 | 0.69 | 691.91 | 697.22 | 690.04 | 0 |
| 1728664200 | 692.44 | 6.42 | 0.94 | 682.98 | 693.45 | 682.16 | 0 |
| 1728577800 | 686.02 | 0 | 0.00 | 686.02 | 686.02 | 686.02 | 0 |
| 1728491400 | 686.02 | -3.51 | -0.51 | 689.53 | 694.62 | 686.02 | 0 |
| 1728405000 | 689.53 | 5.27 | 0.77 | 683.73 | 693.05 | 682.2 | 0 |
| 1728318600 | 684.26 | -7.85 | -1.13 | 693.42 | 694.49 | 682.43 | 0 |
| 1728059400 | 692.11 | -0.07 | -0.01 | 692.45 | 700.58 | 690.91 | 0 |
| 1727973000 | 692.18 | -13.34 | -1.89 | 704.6 | 706.1 | 691.9 | 0 |
| 1727886600 | 705.52 | -4.34 | -0.61 | 709.93 | 711.49 | 700.57 | 0 |
| 1727800200 | 709.86 | 12.64 | 1.81 | 697.6 | 712.9 | 697.6 | 0 |
| 1727713800 | 697.22 | -11.66 | -1.64 | 709.67 | 709.67 | 697.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
