ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AEX Real Estate GR

AEX Real Estate GR (NLREG)

827,63
0,00
(0,00%)
Fechado 17 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
116.081.98139362947811.55830.24810.300IX
4-4.94-0.593343502648832.57847.46774.6800IX
1255.717.21706912633771.92847.46756.0900IX
26-36.19-4.1895302262863.82883.16756.0900IX
5260.787.92593075569766.85895.25756.0900IX
156-39.43-4.54755149586867.06955.02592.1200IX
260177.6627.3335692417649.971013.42547.6500IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741973400827.6312.391.52815.15830.24813.430
1741887000815.24-8.51-1.03823.75823.75813.610
1741800600823.7511.371.40812.41825.93812.410
1741714200812.381.440.18811.08819.11810.30
1741627800810.94-0.48-0.06811.55820.44810.940
1741368600811.4229.123.72782.3812.8781.870
1741282200782.3-11.52-1.45793.13797.02774.680
1741195800793.82-24.78-3.03815.39816.87792.430
1741109400818.6-6.4-0.78824.93825.49817.420
1741023000825-5.41-0.65832.82833.24823.590
1740763800830.41-2.29-0.28830.29832.12821.340
1740677400832.73.270.39829.47832.7816.650
1740591000829.43-10.24-1.22839.82843.14826.940
1740504600839.67-1.27-0.15840.63847.46835.090
1740418200840.944.910.59837.95846.23834.520
1740159000836.030.510.06835.59836.8824.410
1740072600835.526.890.83828.68835.52827.390
1739986200828.63-1.07-0.13830.98833.53824.720
1739899800829.70.780.09829.02834.68826.40
1739813400828.92-3.65-0.44832.57832.57825.380
1739554200832.57-1.56-0.19834.13837.78830.330
1739467800834.135.010.60834.94841.88834.10
1739381400829.1200.00829.12829.12829.120
1739295000829.122.630.32825.92831.67825.920
1739208600826.499.261.13818.51829.77816.450
1738949400817.23-4.46-0.54821.69827.87814.560
1738863000821.696.490.80815.12822.91813.290
1738776600815.26.290.78811.79816.86809.540
1738690200808.913.030.38806.2810.82800.940
1738603800805.88-15.02-1.83820.25820.25799.920
1738344600820.90.340.04820.46822.03814.540
1738258200820.568.791.08811.71823.36808.080
1738171800811.77-1.36-0.17812.51818.6808.050
1738085400813.139.061.13804.17814.33804.030
1737999000804.0714.341.82789.69810.25789.320
1737739800789.73-5.49-0.69795.19800.16788.420
1737653400795.226.270.79788.95796.26786.880
1737567000788.95-1-0.13790.23793.18787.120
1737480600789.955.080.65784.83790.99783.360
1737394200784.87-2.12-0.27787.04787.76783.70
1737135000786.99-2.95-0.37790.08797.47784.790
1737048600789.940.110.01789.83790.98784.830
1736962200789.8325.423.33764.49789.83764.490
1736875800764.415.670.75759.06764.75757.790
1736789400758.74-11.09-1.44768.87772.26756.090
1736530200769.83-6.49-0.84779.5779.5768.90
1736443800776.323.110.40773.06784.26770.150
1736357400773.21-13.87-1.76787787768.220
1736271000787.0813.731.78777.05810.84777.050
1736184600773.35-6.71-0.86780.07781.09770.350
1735925400780.063.130.40777.03784.35776.810
1735839000776.93-1.44-0.19781.57784.78774.490
1735666200778.370.980.13777.39780.26775.070
1735579800777.394.870.63772.28778.86769.20
1735320600772.524.90.64767.77773.12766.50
1735061400767.62-1.98-0.26769.6772.17767.520
1734975000769.6-2.32-0.30771.92772.36768.280
1734715800771.925.150.67766.82773.29762.480
1734629400766.77-10.68-1.37777.27777.27766.010
1734543000777.45-7.04-0.90784.59787.9777.190
1734456600784.497.440.96777.1787.04774.780