ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AEX Utilities GR

AEX Utilities GR (NLUTG)

2.144,77
-25,29
(-1,17%)
Fechado 05 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-16.86-0.779966969372161.632178.822140.5600IX
4111.155.46562287942033.622178.821951.3200IX
1296.724.722540953592048.052178.821951.3200IX
26509.8931.18822176551634.882178.821415.700IX
52789.958.30079638641354.872178.821337.9400IX
156709.6849.45195074871435.092178.821115.9700IX
2601130.23111.4031975081014.542178.82965.2600IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17411094002170.06-4.54-0.212174.62174.62166.170
17410230002174.64.210.192170.392178.822170.390
17407638002170.39-4.21-0.192170.392178.822170.390
17406774002174.68.430.392166.172174.62166.170
17405910002166.178.750.412161.632170.392157.420
17405046002157.42-4.65-0.222162.072166.282157.420
17404182002162.07-4.21-0.192162.072170.52162.070
17401590002166.284.210.192166.282170.52162.070
17400726002162.07-3.78-0.172165.852174.282161.630
17399862002165.8500.002165.852170.062161.630
17398998002165.8512.650.592157.422165.852157.420
17398134002153.24.210.202153.22161.632153.20
17395542002148.9899-8.43-0.392153.22157.422148.98990
17394678002157.42136.996.782037.732166.281951.320
17393814002020.4300.002020.432020.432020.430
17392950002020.43-21.4-1.052027.082031.32020.430
17392086002041.834.210.212037.622046.052029.190
17389494002037.6200.002022.872039.732020.760
17388630002037.6227.831.382026.652037.622014.550
17387766002009.79-23.83-1.172033.622033.622009.790
17386902002033.62-6.32-0.312031.512039.942025.190
17386038002039.9421.071.042014.662039.942014.660
17383446002018.87-4-0.202022.872027.32016.760
17382582002022.878.430.422016.542022.872012.330
17381718002014.44-10.32-0.512024.762024.762014.220
17380854002024.7618.970.952024.762026.862018.430
17379990002005.79-8.65-0.432014.442029.192005.790
17377398002014.44-6.32-0.312016.542016.542008.110
17376534002020.7617.30.862001.362020.761999.250
17375670002003.468.210.411999.472003.681995.030
17374806001995.2500.001995.2520101991.040
17373942001995.256.10.311980.721995.251972.290
17371350001989.15-10.53-0.532001.792008.111982.830
17370486001999.68-6.55-0.332006.232010.441999.680
17369622002006.23-4.21-0.212012.552016.762006.230
17368758002010.44-6.32-0.312023.082027.32002.010
17367894002016.76-10.54-0.522014.662023.082010.220
17365302002027.36.320.312027.32029.412018.870
17364438002020.98-29.5-1.442023.082029.412012.330
17363574002050.4823.41.152027.082054.482025.190
17362710002027.08-12.86-0.632058.912058.912022.870
17361846002039.9400.002037.842065.232037.840
17359254002039.94-6.44-0.312040.052048.482035.730
17358390002046.387.310.362045.392060.152033.620
17356662002039.0720.641.0220102068.5820100
17355798002018.43-21.3-1.042035.512050.262018.430
17353206002039.73-4.21-0.212031.32056.592031.30
17350614002043.9421.071.042027.082048.162027.080
17349750002022.87-8.43-0.422029.192041.832022.870
17347158002031.300.002016.542035.512016.540
17346294002031.3-6.54-0.322012.552050.482012.550
17345430002037.84-8.43-0.412039.942048.372033.620
17344566002046.27-3.78-0.182041.622046.272039.510
17343702002050.052.110.102041.622058.482039.510
17341110002047.9410.320.512031.32047.942031.30
17340246002037.62-10.54-0.512048.162052.372037.620
17339382002048.16-1.99-0.102048.052052.372046.050
17338518002050.15-8.43-0.412052.262060.46992047.830
17337654002058.58-1.78-0.092058.262068.792056.150
17335062002060.361.880.092052.152069.012052.150
17334198002058.48-8.32-0.402064.692073.122050.050

Seu Histórico Recente

Delayed Upgrade Clock