Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.21212121212 | 6.6 | 6.66 | 6.5 | 8057 | 6.59425876 | DE |
| 4 | -0.6 | -8.42696629213 | 7.12 | 7.16 | 6.5 | 9740 | 6.80002279 | DE |
| 12 | -0.68 | -9.44444444444 | 7.2 | 7.22 | 6.5 | 12001 | 6.94938766 | DE |
| 26 | -1.18 | -15.3246753247 | 7.7 | 7.9 | 6.5 | 10095 | 7.11301795 | DE |
| 52 | -0.84 | -11.4130434783 | 7.36 | 8.24 | 6.5 | 13565 | 7.48574834 | DE |
| 156 | 0.4 | 6.53594771242 | 6.12 | 8.24 | 5.8 | 10284 | 7.11663804 | DE |
| 260 | 1.28 | 24.427480916 | 5.24 | 8.24 | 4.52 | 10854 | 6.58632334 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 6.58 | -0.06 | -0.90 | 6.64 | 6.64 | 6.58 | 11584 |
| 1741368600 | 6.64 | 0.02 | 0.30 | 6.62 | 6.66 | 6.62 | 1522 |
| 1741282200 | 6.62 | 0.06 | 0.91 | 6.62 | 6.64 | 6.6 | 7454 |
| 1741195800 | 6.5599999 | -0.04 | -0.61 | 6.6 | 6.64 | 6.54 | 5239 |
| 1741109400 | 6.6 | 0 | 0.00 | 6.6 | 6.64 | 6.5 | 14485 |
| 1741023000 | 6.6 | -0.18 | -2.65 | 6.7 | 6.76 | 6.5199999 | 37475 |
| 1740763800 | 6.78 | -0.28 | -3.97 | 6.98 | 7.1 | 6.7 | 42845 |
| 1740677400 | 7.06 | -0.06 | -0.84 | 7.08 | 7.08 | 7.06 | 2517 |
| 1740591000 | 7.12 | 0.02 | 0.28 | 7.06 | 7.12 | 7.06 | 3007 |
| 1740504600 | 7.1 | 0.14 | 2.01 | 7 | 7.1 | 7 | 4955 |
| 1740418200 | 6.96 | 0.02 | 0.29 | 6.86 | 6.96 | 6.86 | 2906 |
| 1740159000 | 6.94 | -0.06 | -0.86 | 7.04 | 7.04 | 6.86 | 16238 |
| 1740072600 | 7 | 0.02 | 0.29 | 6.98 | 7.04 | 6.94 | 8813 |
| 1739986200 | 6.98 | -0.02 | -0.29 | 7 | 7.04 | 6.98 | 5186 |
| 1739899800 | 7 | -0.1 | -1.41 | 7.1 | 7.12 | 7 | 9092 |
| 1739813400 | 7.1 | 0.02 | 0.28 | 7.08 | 7.12 | 7.06 | 7717 |
| 1739554200 | 7.08 | -0.04 | -0.56 | 7.12 | 7.12 | 7.08 | 3369 |
| 1739467800 | 7.12 | 0.04 | 0.56 | 7.08 | 7.14 | 7.06 | 3001 |
| 1739381400 | 7.08 | 0 | 0.00 | 7.08 | 7.12 | 7.08 | 4487 |
| 1739295000 | 7.08 | -0.06 | -0.84 | 7.12 | 7.16 | 7.08 | 2905 |
| 1739208600 | 7.14 | 0.04 | 0.56 | 7.12 | 7.18 | 7.12 | 12183 |
| 1738949400 | 7.1 | 0.1 | 1.43 | 7.02 | 7.18 | 7.02 | 66333 |
| 1738863000 | 7 | 0.02 | 0.29 | 6.98 | 7.02 | 6.96 | 195175 |
| 1738776600 | 6.98 | 0 | 0.00 | 6.98 | 7 | 6.96 | 889 |
| 1738690200 | 6.98 | 0.08 | 1.16 | 6.96 | 7.02 | 6.9 | 8887 |
| 1738603800 | 6.9 | -0.04 | -0.58 | 6.98 | 7 | 6.82 | 11633 |
| 1738344600 | 6.94 | 0.04 | 0.58 | 6.92 | 6.94 | 6.9 | 4846 |
| 1738258200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.86 | 1906 |
| 1738171800 | 6.9 | 0.06 | 0.88 | 6.84 | 6.9 | 6.82 | 6032 |
| 1738085400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.82 | 7460 |
| 1737999000 | 6.84 | -0.04 | -0.58 | 6.8 | 6.88 | 6.8 | 4402 |
| 1737739800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.84 | 2570 |
| 1737653400 | 6.88 | -0.06 | -0.86 | 6.92 | 6.92 | 6.82 | 11519 |
| 1737567000 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1737480600 | 6.94 | 0 | 0.00 | 6.96 | 6.96 | 6.94 | 677 |
| 1737394200 | 6.94 | -0.04 | -0.57 | 7 | 7 | 6.94 | 3694 |
| 1737135000 | 6.98 | -0.02 | -0.29 | 6.98 | 7 | 6.92 | 2589 |
| 1737048600 | 7 | 0.04 | 0.57 | 7.02 | 7.02 | 6.98 | 1540 |
| 1736962200 | 6.96 | 0.04 | 0.58 | 6.92 | 7.02 | 6.92 | 391 |
| 1736875800 | 6.92 | 0.06 | 0.87 | 6.86 | 6.98 | 6.86 | 2682 |
| 1736789400 | 6.86 | 0.02 | 0.29 | 6.84 | 6.9 | 6.8 | 2909 |
| 1736530200 | 6.84 | -0.16 | -2.29 | 7 | 7 | 6.7 | 26339 |
| 1736443800 | 7 | -0.04 | -0.57 | 7.04 | 7.04 | 7 | 7070 |
| 1736357400 | 7.04 | -0.08 | -1.12 | 7.12 | 7.12 | 7.02 | 14820 |
| 1736271000 | 7.12 | 0.02 | 0.28 | 7.1 | 7.16 | 7.08 | 4021 |
| 1736184600 | 7.1 | 0.08 | 1.14 | 7.06 | 7.1 | 7.02 | 3939 |
| 1735925400 | 7.02 | -0.02 | -0.28 | 7.04 | 7.06 | 7 | 4084 |
| 1735839000 | 7.04 | 0.04 | 0.57 | 7 | 7.04 | 6.98 | 2583 |
| 1735666200 | 7 | 0.06 | 0.86 | 6.96 | 7 | 6.94 | 1028 |
| 1735579800 | 6.94 | 0 | 0.00 | 6.92 | 6.96 | 6.88 | 5249 |
| 1735320600 | 6.94 | -0.06 | -0.86 | 7 | 7 | 6.8 | 8375 |
| 1735061400 | 7 | 0.04 | 0.57 | 6.96 | 7 | 6.94 | 1755 |
| 1734975000 | 6.96 | -0.04 | -0.57 | 6.94 | 6.98 | 6.94 | 7899 |
| 1734715800 | 7 | -0.1 | -1.41 | 7.1 | 7.1 | 6.96 | 6240 |
| 1734629400 | 7.1 | -0.12 | -1.66 | 7.16 | 7.22 | 7.1 | 3537 |
| 1734543000 | 7.22 | 0.02 | 0.28 | 7.2 | 7.22 | 7.16 | 26316 |
| 1734456600 | 7.2 | 0.02 | 0.28 | 7.2 | 7.2 | 7.16 | 5679 |
| 1734370200 | 7.18 | 0.04 | 0.56 | 7.1 | 7.2 | 7.08 | 109842 |
| 1734111000 | 7.14 | 0.02 | 0.28 | 7.2 | 7.2 | 7.12 | 938 |
| 1734024600 | 7.12 | 0.12 | 1.71 | 7.02 | 7.2 | 7 | 22404 |
| 1733938200 | 7 | 0 | 0.00 | 7 | 7 | 6.94 | 25536 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
