Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.877192982456 | 6.84 | 7 | 6.82 | 6375 | 6.8920394 | DE |
| 4 | -0.2 | -2.81690140845 | 7.1 | 7.16 | 6.7 | 6163 | 6.91522733 | DE |
| 12 | -0.36 | -4.95867768595 | 7.26 | 7.26 | 6.7 | 9096 | 7.02970997 | DE |
| 26 | -1.06 | -13.3165829146 | 7.96 | 8.2 | 6.7 | 7701 | 7.35357517 | DE |
| 52 | -0.8 | -10.3896103896 | 7.7 | 8.24 | 6.7 | 14094 | 7.58780154 | DE |
| 156 | 0.68 | 10.9324758842 | 6.22 | 8.24 | 5.28 | 10152 | 7.07889719 | DE |
| 260 | 0.76 | 12.3778501629 | 6.14 | 8.24 | 4.52 | 10805 | 6.55234605 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 6.9 | -0.04 | -0.58 | 6.98 | 7 | 6.82 | 11633 |
| 1738344600 | 6.94 | 0.04 | 0.58 | 6.92 | 6.94 | 6.9 | 4846 |
| 1738258200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.86 | 1906 |
| 1738171800 | 6.9 | 0.06 | 0.88 | 6.84 | 6.9 | 6.82 | 6032 |
| 1738085400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.82 | 7460 |
| 1737999000 | 6.84 | -0.04 | -0.58 | 6.8 | 6.88 | 6.8 | 4402 |
| 1737739800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.84 | 2570 |
| 1737653400 | 6.88 | -0.06 | -0.86 | 6.92 | 6.92 | 6.82 | 11519 |
| 1737567000 | 6.94 | 0 | 0.00 | 6.94 | 6.96 | 6.92 | 4003 |
| 1737480600 | 6.94 | 0 | 0.00 | 6.96 | 6.96 | 6.94 | 677 |
| 1737394200 | 6.94 | -0.04 | -0.57 | 7 | 7 | 6.94 | 3694 |
| 1737135000 | 6.98 | -0.02 | -0.29 | 6.98 | 7 | 6.92 | 2589 |
| 1737048600 | 7 | 0.04 | 0.57 | 7.02 | 7.02 | 6.98 | 1540 |
| 1736962200 | 6.96 | 0.04 | 0.58 | 6.92 | 7.02 | 6.92 | 391 |
| 1736875800 | 6.92 | 0.06 | 0.87 | 6.86 | 6.98 | 6.86 | 2682 |
| 1736789400 | 6.86 | 0.02 | 0.29 | 6.84 | 6.9 | 6.8 | 2909 |
| 1736530200 | 6.84 | -0.16 | -2.29 | 7 | 7 | 6.7 | 26339 |
| 1736443800 | 7 | -0.04 | -0.57 | 7.04 | 7.04 | 7 | 7070 |
| 1736357400 | 7.04 | -0.08 | -1.12 | 7.12 | 7.12 | 7.02 | 14820 |
| 1736271000 | 7.12 | 0.02 | 0.28 | 7.1 | 7.16 | 7.08 | 4021 |
| 1736184600 | 7.1 | 0.08 | 1.14 | 7.06 | 7.1 | 7.02 | 3939 |
| 1735925400 | 7.02 | -0.02 | -0.28 | 7.04 | 7.06 | 7 | 4084 |
| 1735839000 | 7.04 | 0.04 | 0.57 | 7 | 7.04 | 6.98 | 2583 |
| 1735666200 | 7 | 0.06 | 0.86 | 6.96 | 7 | 6.94 | 1028 |
| 1735579800 | 6.94 | 0 | 0.00 | 6.92 | 6.96 | 6.88 | 5249 |
| 1735320600 | 6.94 | -0.06 | -0.86 | 7 | 7 | 6.8 | 8375 |
| 1735061400 | 7 | 0.04 | 0.57 | 6.96 | 7 | 6.94 | 1755 |
| 1734975000 | 6.96 | -0.04 | -0.57 | 6.94 | 6.98 | 6.94 | 7899 |
| 1734715800 | 7 | -0.1 | -1.41 | 7.1 | 7.1 | 6.96 | 6240 |
| 1734629400 | 7.1 | -0.12 | -1.66 | 7.16 | 7.22 | 7.1 | 3537 |
| 1734543000 | 7.22 | 0.02 | 0.28 | 7.2 | 7.22 | 7.16 | 26316 |
| 1734456600 | 7.2 | 0.02 | 0.28 | 7.2 | 7.2 | 7.16 | 5679 |
| 1734370200 | 7.18 | 0.04 | 0.56 | 7.1 | 7.2 | 7.08 | 109842 |
| 1734111000 | 7.14 | 0.02 | 0.28 | 7.2 | 7.2 | 7.12 | 938 |
| 1734024600 | 7.12 | 0.12 | 1.71 | 7.02 | 7.2 | 7 | 22404 |
| 1733938200 | 7 | 0 | 0.00 | 7 | 7 | 6.94 | 25536 |
| 1733851800 | 7 | 0.16 | 2.34 | 6.86 | 7 | 6.82 | 6325 |
| 1733765400 | 6.84 | 0.02 | 0.29 | 6.82 | 6.88 | 6.8 | 20100 |
| 1733506200 | 6.82 | -0.02 | -0.29 | 6.84 | 6.86 | 6.82 | 7468 |
| 1733419800 | 6.84 | 0 | 0.00 | 6.84 | 6.88 | 6.82 | 2048 |
| 1733333400 | 6.84 | -0.1 | -1.44 | 6.84 | 6.9 | 6.78 | 13297 |
| 1733247000 | 6.94 | -0.06 | -0.86 | 6.94 | 7.06 | 6.92 | 14412 |
| 1733160600 | 7 | 0.04 | 0.57 | 6.92 | 7 | 6.92 | 3798 |
| 1732901400 | 6.96 | 0 | 0.00 | 6.94 | 6.96 | 6.94 | 5763 |
| 1732815000 | 6.96 | -0.02 | -0.29 | 6.94 | 6.98 | 6.94 | 24950 |
| 1732728600 | 6.98 | -0.02 | -0.29 | 7 | 7 | 6.94 | 3078 |
| 1732642200 | 7 | 0 | 0.00 | 6.98 | 7.02 | 6.94 | 3725 |
| 1732555800 | 7 | 0.02 | 0.29 | 6.94 | 7.04 | 6.94 | 4010 |
| 1732296600 | 6.98 | -0.08 | -1.13 | 7.06 | 7.06 | 6.98 | 1875 |
| 1732210200 | 7.06 | -0.04 | -0.56 | 7.1 | 7.12 | 7.06 | 1011 |
| 1732123800 | 7.1 | 0.08 | 1.14 | 7 | 7.12 | 6.96 | 3291 |
| 1732037400 | 7.02 | 0.02 | 0.29 | 7.02 | 7.04 | 7 | 1671 |
| 1731951000 | 7 | -0.12 | -1.69 | 7.1 | 7.12 | 7 | 9625 |
| 1731691800 | 7.12 | 0.08 | 1.14 | 7.02 | 7.12 | 7 | 7230 |
| 1731605400 | 7.04 | -0.2 | -2.76 | 7.18 | 7.18 | 6.92 | 8413 |
| 1731519000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1731432600 | 7.24 | 0 | 0.00 | 7.26 | 7.26 | 7.22 | 9155 |
| 1731346200 | 7.24 | 0.08 | 1.12 | 7.22 | 7.24 | 7.16 | 3272 |
| 1731087000 | 7.16 | -0.1 | -1.38 | 7.26 | 7.26 | 7.16 | 9152 |
| 1731000600 | 7.26 | -0.12 | -1.63 | 7.36 | 7.36 | 7.22 | 4764 |
| 1730914200 | 7.38 | -0.02 | -0.27 | 7.42 | 7.44 | 7.34 | 4989 |
| 1730827800 | 7.4 | -0.04 | -0.54 | 7.44 | 7.46 | 7.38 | 1332 |
| 1730741400 | 7.44 | 0.04 | 0.54 | 7.4 | 7.44 | 7.36 | 12197 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
