Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 12.946 | 0.19 | 1.50 | 12.989 | 12.989 | 12.946 | 164 |
| 1735839000 | 12.755 | 0.17 | 1.37 | 12.764 | 12.764 | 12.755 | 46 |
| 1735666200 | 12.583 | -0.11 | -0.86 | 12.583 | 12.583 | 12.583 | 0 |
| 1735579800 | 12.692 | -0.06 | -0.48 | 12.692 | 12.692 | 12.692 | 0 |
| 1735320600 | 12.753 | -0.18 | -1.35 | 12.753 | 12.753 | 12.753 | 0 |
| 1735061400 | 12.928 | 0.19 | 1.46 | 12.868 | 12.928 | 12.868 | 15 |
| 1734975000 | 12.742 | 0.35 | 2.78 | 12.756 | 12.756 | 12.742 | 487 |
| 1734715800 | 12.397 | -0.16 | -1.27 | 12.565 | 12.565 | 12.397 | 281 |
| 1734629400 | 12.556 | -0.29 | -2.27 | 12.629 | 12.629 | 12.556 | 800 |
| 1734543000 | 12.847 | 0.03 | 0.20 | 12.847 | 12.847 | 12.847 | 0 |
| 1734456600 | 12.821 | -0.13 | -1.01 | 12.821 | 12.821 | 12.821 | 0 |
| 1734370200 | 12.952 | -0.03 | -0.19 | 12.937 | 12.952 | 12.937 | 273 |
| 1734111000 | 12.977 | -0.12 | -0.92 | 12.977 | 12.977 | 12.977 | 0 |
| 1734024600 | 13.097 | -0.01 | -0.04 | 13.079 | 13.097 | 13.079 | 40 |
| 1733938200 | 13.102 | -0.04 | -0.30 | 12.953 | 13.102 | 12.95 | 4183 |
| 1733851800 | 13.141 | 0.13 | 1.01 | 13.142 | 13.142 | 13.141 | 40 |
| 1733765400 | 13.009 | -0.18 | -1.35 | 13.174 | 13.19 | 13.009 | 4645 |
| 1733506200 | 13.187 | -0.04 | -0.32 | 13.206 | 13.206 | 13.187 | 2451 |
| 1733419800 | 13.229 | -0.15 | -1.11 | 13.229 | 13.229 | 13.229 | 0 |
| 1733333400 | 13.378 | -0.11 | -0.82 | 13.378 | 13.378 | 13.378 | 388 |
| 1733247000 | 13.488 | 0.06 | 0.46 | 13.463 | 13.488 | 13.463 | 31 |
| 1733160600 | 13.426 | 0.04 | 0.29 | 13.426 | 13.426 | 13.426 | 0 |
| 1732901400 | 13.387 | -0.22 | -1.61 | 13.387 | 13.387 | 13.387 | 0 |
| 1732815000 | 13.606 | 0.28 | 2.06 | 13.394 | 13.606 | 13.394 | 89 |
| 1732728600 | 13.331 | -0.03 | -0.24 | 13.331 | 13.331 | 13.331 | 0 |
| 1732642200 | 13.363 | -0.13 | -0.94 | 13.37 | 13.37 | 13.363 | 50 |
| 1732555800 | 13.49 | 0.27 | 2.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1732296600 | 13.225 | 0.09 | 0.68 | 13.225 | 13.225 | 13.225 | 0 |
| 1732210200 | 13.136 | -0.12 | -0.88 | 13.136 | 13.136 | 13.136 | 0 |
| 1732123800 | 13.252 | 0.28 | 2.15 | 13.084 | 13.252 | 13.084 | 56 |
| 1732037400 | 12.973 | -0.16 | -1.25 | 13.157 | 13.157 | 12.914 | 2611 |
| 1731951000 | 13.137 | 0.03 | 0.26 | 13.137 | 13.137 | 13.137 | 0 |
| 1731691800 | 13.103 | 0.12 | 0.93 | 13.041 | 13.103 | 13.041 | 5 |
| 1731605400 | 12.982 | -0.04 | -0.33 | 12.982 | 12.982 | 12.982 | 0 |
| 1731519000 | 13.025 | 0 | 0.00 | 13.025 | 13.025 | 13.025 | 0 |
| 1731432600 | 13.025 | -0.11 | -0.80 | 13.025 | 13.025 | 13.025 | 0 |
| 1731346200 | 13.13 | 0.21 | 1.61 | 12.844 | 13.13 | 12.844 | 230 |
| 1731087000 | 12.922 | 0.03 | 0.22 | 12.922 | 12.922 | 12.922 | 0 |
| 1731000600 | 12.893 | -0.06 | -0.49 | 12.893 | 12.893 | 12.893 | 0 |
| 1730914200 | 12.956 | -0.4 | -3.02 | 12.956 | 12.956 | 12.956 | 299 |
| 1730827800 | 13.36 | 0.08 | 0.60 | 13.36 | 13.36 | 13.36 | 0 |
| 1730741400 | 13.28 | 0.14 | 1.06 | 13.28 | 13.28 | 13.28 | 0 |
| 1730482200 | 13.141 | -0.18 | -1.34 | 13.141 | 13.141 | 13.141 | 0 |
| 1730395800 | 13.319 | 0.14 | 1.09 | 13.176 | 13.319 | 13.175 | 528 |
| 1730309400 | 13.176 | -0.35 | -2.62 | 13.176 | 13.176 | 13.176 | 0 |
| 1730223000 | 13.53 | 0.02 | 0.14 | 13.53 | 13.53 | 13.53 | 0 |
| 1730136600 | 13.511 | 0.21 | 1.61 | 13.448 | 13.511 | 13.448 | 75 |
| 1729873800 | 13.297 | -0.01 | -0.09 | 13.332 | 13.332 | 13.297 | 2790 |
| 1729787400 | 13.309 | 0.07 | 0.56 | 13.287 | 13.309 | 13.246 | 28 |
| 1729701000 | 13.235 | -0.09 | -0.69 | 13.37 | 13.37 | 13.235 | 15 |
| 1729614600 | 13.327 | -0.12 | -0.86 | 13.345 | 13.345 | 13.305 | 7734 |
| 1729528200 | 13.443 | 0.11 | 0.79 | 13.435 | 13.443 | 13.435 | 852 |
| 1729269000 | 13.338 | -0.08 | -0.61 | 13.378 | 13.378 | 13.338 | 2 |
| 1729182600 | 13.42 | 0.12 | 0.88 | 13.42 | 13.42 | 13.42 | 0 |
| 1729096200 | 13.303 | -0.15 | -1.14 | 13.278 | 13.303 | 13.226 | 798 |
| 1729009800 | 13.456 | -0.06 | -0.47 | 13.49 | 13.49 | 13.451 | 254 |
| 1728923400 | 13.52 | 0.09 | 0.70 | 13.494 | 13.526 | 13.494 | 301 |
| 1728664200 | 13.426 | -0.26 | -1.86 | 13.352 | 13.469 | 13.352 | 784 |
| 1728577800 | 13.681 | 0 | 0.00 | 13.681 | 13.681 | 13.681 | 0 |
| 1728491400 | 13.681 | -0.01 | -0.07 | 13.571 | 13.681 | 13.571 | 318 |
| 1728405000 | 13.69 | 0.1 | 0.77 | 13.663 | 13.69 | 13.663 | 3 |
| 1728318600 | 13.585 | 0.06 | 0.41 | 13.743 | 13.743 | 13.585 | 5255 |
| 1728059400 | 13.53 | -0.04 | -0.30 | 13.53 | 13.53 | 13.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
