Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 12.3 | -0.13 | -1.07 | 12.3 | 12.3 | 12.3 | 1633 |
| 1739554200 | 12.433 | -0.07 | -0.56 | 12.433 | 12.433 | 12.433 | 0 |
| 1739467800 | 12.503 | -0.01 | -0.10 | 12.44 | 12.503 | 12.44 | 15 |
| 1739381400 | 12.516 | 0.14 | 1.11 | 12.364 | 12.516 | 12.364 | 81 |
| 1739295000 | 12.378 | -0.13 | -1.04 | 12.446 | 12.446 | 12.356 | 17449 |
| 1739208600 | 12.508 | 0.07 | 0.57 | 12.434 | 12.508 | 12.434 | 1580 |
| 1738949400 | 12.437 | 0.03 | 0.26 | 12.437 | 12.437 | 12.437 | 0 |
| 1738863000 | 12.405 | 0.13 | 1.08 | 12.405 | 12.405 | 12.405 | 0 |
| 1738776600 | 12.273 | -0.03 | -0.27 | 12.273 | 12.273 | 12.273 | 0 |
| 1738690200 | 12.306 | -0.16 | -1.24 | 12.306 | 12.306 | 12.306 | 0 |
| 1738603800 | 12.461 | -0.11 | -0.91 | 12.461 | 12.461 | 12.461 | 1 |
| 1738344600 | 12.575 | 0.08 | 0.62 | 12.574 | 12.626 | 12.574 | 10100 |
| 1738258200 | 12.498 | 0 | 0.00 | 12.498 | 12.498 | 12.498 | 0 |
| 1738171800 | 12.498 | 0.37 | 3.07 | 12.306 | 12.498 | 12.273 | 1071 |
| 1738085400 | 12.126 | -0.08 | -0.61 | 12.263 | 12.32 | 12.126 | 2920 |
| 1737999000 | 12.201 | -0.72 | -5.55 | 12.572 | 12.572 | 12.201 | 797 |
| 1737739800 | 12.918 | 0.17 | 1.31 | 12.918 | 12.918 | 12.918 | 0 |
| 1737653400 | 12.751 | -0.04 | -0.32 | 12.783 | 12.783 | 12.742 | 11322 |
| 1737567000 | 12.792 | 0 | 0.00 | 12.792 | 12.792 | 12.792 | 0 |
| 1737480600 | 12.792 | -0.19 | -1.46 | 12.826 | 12.826 | 12.792 | 6069 |
| 1737394200 | 12.982 | 0.09 | 0.69 | 12.991 | 12.991 | 12.976 | 103 |
| 1737135000 | 12.893 | 0.09 | 0.71 | 12.893 | 12.893 | 12.893 | 0 |
| 1737048600 | 12.802 | -0.06 | -0.45 | 12.808 | 12.808 | 12.802 | 4000 |
| 1736962200 | 12.86 | 0.46 | 3.74 | 12.581 | 12.86 | 12.581 | 2604 |
| 1736875800 | 12.396 | -0.17 | -1.35 | 12.54 | 12.576 | 12.396 | 52553 |
| 1736789400 | 12.565 | -0.25 | -1.95 | 12.565 | 12.565 | 12.565 | 0 |
| 1736530200 | 12.815 | -0.09 | -0.70 | 12.943 | 12.943 | 12.815 | 657 |
| 1736443800 | 12.905 | -0.24 | -1.80 | 12.905 | 12.905 | 12.905 | 0 |
| 1736357400 | 13.142 | -0.07 | -0.54 | 13.238 | 13.238 | 13.142 | 38 |
| 1736271000 | 13.214 | 0.06 | 0.47 | 13.214 | 13.214 | 13.214 | 0 |
| 1736184600 | 13.152 | 0.21 | 1.59 | 13.142 | 13.152 | 13.142 | 16 |
| 1735925400 | 12.946 | 0.19 | 1.50 | 12.989 | 12.989 | 12.946 | 164 |
| 1735839000 | 12.755 | 0.17 | 1.37 | 12.764 | 12.764 | 12.755 | 46 |
| 1735666200 | 12.583 | -0.11 | -0.86 | 12.583 | 12.583 | 12.583 | 0 |
| 1735579800 | 12.692 | -0.06 | -0.48 | 12.692 | 12.692 | 12.692 | 0 |
| 1735320600 | 12.753 | -0.18 | -1.35 | 12.753 | 12.753 | 12.753 | 0 |
| 1735061400 | 12.928 | 0.19 | 1.46 | 12.868 | 12.928 | 12.868 | 15 |
| 1734975000 | 12.742 | 0.35 | 2.78 | 12.756 | 12.756 | 12.742 | 487 |
| 1734715800 | 12.397 | -0.16 | -1.27 | 12.565 | 12.565 | 12.397 | 281 |
| 1734629400 | 12.556 | -0.29 | -2.27 | 12.629 | 12.629 | 12.556 | 800 |
| 1734543000 | 12.847 | 0.03 | 0.20 | 12.847 | 12.847 | 12.847 | 0 |
| 1734456600 | 12.821 | -0.13 | -1.01 | 12.821 | 12.821 | 12.821 | 0 |
| 1734370200 | 12.952 | -0.03 | -0.19 | 12.937 | 12.952 | 12.937 | 273 |
| 1734111000 | 12.977 | -0.12 | -0.92 | 12.977 | 12.977 | 12.977 | 0 |
| 1734024600 | 13.097 | -0.01 | -0.04 | 13.079 | 13.097 | 13.079 | 40 |
| 1733938200 | 13.102 | -0.04 | -0.30 | 12.953 | 13.102 | 12.95 | 4183 |
| 1733851800 | 13.141 | 0.13 | 1.01 | 13.142 | 13.142 | 13.141 | 40 |
| 1733765400 | 13.009 | -0.18 | -1.35 | 13.174 | 13.19 | 13.009 | 4645 |
| 1733506200 | 13.187 | -0.04 | -0.32 | 13.206 | 13.206 | 13.187 | 2451 |
| 1733419800 | 13.229 | -0.15 | -1.11 | 13.229 | 13.229 | 13.229 | 0 |
| 1733333400 | 13.378 | -0.11 | -0.82 | 13.378 | 13.378 | 13.378 | 388 |
| 1733247000 | 13.488 | 0.06 | 0.46 | 13.463 | 13.488 | 13.463 | 31 |
| 1733160600 | 13.426 | 0.04 | 0.29 | 13.426 | 13.426 | 13.426 | 0 |
| 1732901400 | 13.387 | -0.22 | -1.61 | 13.387 | 13.387 | 13.387 | 0 |
| 1732815000 | 13.606 | 0.24 | 1.82 | 13.394 | 13.606 | 13.394 | 89 |
| 1732728600 | 13.363 | 0 | 0.00 | 13.363 | 13.363 | 13.363 | 0 |
| 1732642200 | 13.363 | -0.13 | -0.94 | 13.37 | 13.37 | 13.363 | 50 |
| 1732555800 | 13.49 | 0.27 | 2.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1732296600 | 13.225 | 0.09 | 0.68 | 13.225 | 13.225 | 13.225 | 0 |
| 1732210200 | 13.136 | -0.12 | -0.88 | 13.136 | 13.136 | 13.136 | 0 |
| 1732123800 | 13.252 | 0.28 | 2.15 | 13.084 | 13.252 | 13.084 | 56 |
| 1732037400 | 12.973 | -0.16 | -1.25 | 13.157 | 13.157 | 12.914 | 2611 |
| 1731951000 | 13.137 | 0.03 | 0.26 | 13.137 | 13.137 | 13.137 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
