Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 72.93 | -0.54 | -0.73 | 73.64 | 73.69 | 72.93 | 155 |
| 1739467800 | 73.47 | 0.67 | 0.92 | 73 | 73.47 | 72.8 | 563 |
| 1739381400 | 72.8 | -0.73 | -0.99 | 72.8 | 72.8 | 72.8 | 152 |
| 1739295000 | 73.53 | 0.6 | 0.82 | 73.75 | 73.75 | 72.78 | 181 |
| 1739208600 | 72.93 | -0.31 | -0.42 | 73.34 | 73.54 | 72.71 | 100 |
| 1738949400 | 73.24 | 0.82 | 1.13 | 73.01 | 73.39 | 72.71 | 977 |
| 1738863000 | 72.42 | -0.44 | -0.60 | 73.05 | 73.49 | 72.42 | 445 |
| 1738776600 | 72.86 | -0.06 | -0.08 | 72.86 | 72.96 | 72.29 | 361 |
| 1738690200 | 72.92 | 0.72 | 1.00 | 72.53 | 72.92 | 72.11 | 595 |
| 1738603800 | 72.2 | -0.13 | -0.18 | 73 | 73 | 72.08 | 431 |
| 1738344600 | 72.33 | 0.43 | 0.60 | 73 | 73 | 72.15 | 223 |
| 1738258200 | 71.9 | -0.29 | -0.40 | 73 | 73 | 71.9 | 243 |
| 1738171800 | 72.19 | 0.51 | 0.71 | 72.61 | 72.61 | 72.19 | 105 |
| 1738085400 | 71.68 | 0.06 | 0.08 | 72.86 | 72.86 | 71.68 | 619 |
| 1737999000 | 71.62 | -0.61 | -0.84 | 72.74 | 72.74 | 71.18 | 385 |
| 1737739800 | 72.23 | 0.1 | 0.14 | 72.02 | 72.23 | 72.02 | 138 |
| 1737653400 | 72.13 | 0.69 | 0.97 | 72.39 | 72.99 | 71.4 | 198 |
| 1737567000 | 71.44 | 0 | 0.00 | 71.44 | 71.44 | 71.44 | 0 |
| 1737480600 | 71.44 | -0.46 | -0.64 | 71.34 | 72 | 71.34 | 997 |
| 1737394200 | 71.9 | -0.06 | -0.08 | 71.62 | 71.99 | 71.17 | 1161 |
| 1737135000 | 71.96 | 0.5 | 0.70 | 71.52 | 71.98 | 71.19 | 1754 |
| 1737048600 | 71.46 | 0.08 | 0.11 | 71.68 | 71.68 | 70.77 | 980 |
| 1736962200 | 71.38 | 0.84 | 1.19 | 71.07 | 71.38 | 70.24 | 310 |
| 1736875800 | 70.54 | -0.13 | -0.18 | 70.61 | 71.03 | 70.41 | 153 |
| 1736789400 | 70.67 | -0.16 | -0.23 | 70.06 | 70.67 | 70.05 | 878 |
| 1736530200 | 70.83 | -0.64 | -0.90 | 71.82 | 71.82 | 70.32 | 9417 |
| 1736443800 | 71.47 | 0.93 | 1.32 | 70.64 | 71.47 | 70.64 | 460 |
| 1736357400 | 70.54 | -0.15 | -0.21 | 70.63 | 71.4 | 70.5 | 209 |
| 1736271000 | 70.69 | -1.19 | -1.66 | 71.61 | 71.61 | 70.69 | 1608 |
| 1736184600 | 71.88 | 0.55 | 0.77 | 71.85 | 71.88 | 71.51 | 901 |
| 1735925400 | 71.33 | 0.11 | 0.15 | 71.9 | 71.9 | 70.98 | 1078 |
| 1735839000 | 71.22 | -0.34 | -0.48 | 71.41 | 71.41 | 70.72 | 674 |
| 1735666200 | 71.56 | 1 | 1.42 | 70.92 | 71.56 | 70.92 | 22 |
| 1735579800 | 70.56 | -0.03 | -0.04 | 70.28 | 71.11 | 70.28 | 865 |
| 1735320600 | 70.59 | -0.83 | -1.16 | 71.98 | 71.98 | 70.28 | 1146 |
| 1735061400 | 71.42 | 1.06 | 1.51 | 71.42 | 71.42 | 71.42 | 142 |
| 1734975000 | 70.36 | -0.07 | -0.10 | 70.46 | 70.96 | 70.3 | 1333 |
| 1734715800 | 70.43 | -0.76 | -1.07 | 70.07 | 70.55 | 70.07 | 2717 |
| 1734629400 | 71.19 | -0.5 | -0.70 | 70.09 | 71.19 | 70.09 | 624 |
| 1734543000 | 71.69 | 0.44 | 0.62 | 70.98 | 71.7 | 70.98 | 2047 |
| 1734456600 | 71.25 | -0.24 | -0.34 | 71.25 | 71.78 | 71.25 | 2001 |
| 1734370200 | 71.49 | -0.1 | -0.14 | 71 | 71.96 | 71 | 98 |
| 1734111000 | 71.59 | -0.88 | -1.21 | 72.67 | 72.67 | 71.52 | 2149 |
| 1734024600 | 72.47 | 0.05 | 0.07 | 72.1 | 72.77 | 72.1 | 261 |
| 1733938200 | 72.42 | 0 | 0.00 | 71.8 | 72.44 | 71.6 | 706 |
| 1733851800 | 72.42 | -0.3 | -0.41 | 71.9 | 72.46 | 71.69 | 1317 |
| 1733765400 | 72.72 | 0.64 | 0.89 | 72.32 | 72.72 | 71.94 | 497 |
| 1733506200 | 72.08 | -0.65 | -0.89 | 72.2 | 72.73 | 71.9 | 1334 |
| 1733419800 | 72.73 | -0.37 | -0.51 | 72.83 | 72.83 | 71.92 | 260 |
| 1733333400 | 73.1 | -0.11 | -0.15 | 72.84 | 73.1 | 72.11 | 1446 |
| 1733247000 | 73.21 | 1.12 | 1.55 | 72.45 | 73.21 | 72.4 | 164 |
| 1733160600 | 72.09 | -0.5 | -0.69 | 72.5 | 72.5 | 71.95 | 67 |
| 1732901400 | 72.59 | 0.23 | 0.32 | 72.16 | 72.59 | 71.82 | 456 |
| 1732815000 | 72.36 | 0.37 | 0.51 | 72.56 | 72.56 | 71.63 | 230 |
| 1732728600 | 71.99 | 0.4 | 0.56 | 71.66 | 72.27 | 71.51 | 423 |
| 1732642200 | 71.59 | -0.69 | -0.95 | 72.49 | 72.49 | 71.59 | 242 |
| 1732555800 | 72.28 | 0.68 | 0.95 | 71.6 | 72.42 | 71.6 | 185 |
| 1732296600 | 71.6 | 0.8 | 1.13 | 71.2 | 71.6 | 71.2 | 340 |
| 1732210200 | 70.8 | -0.37 | -0.52 | 70.73 | 71.2 | 70.73 | 218 |
| 1732123800 | 71.17 | 0.19 | 0.27 | 71.1 | 71.17 | 70.78 | 112 |
| 1732037400 | 70.98 | -0.32 | -0.45 | 70.98 | 70.98 | 70.98 | 0 |
| 1731951000 | 71.3 | 0.02 | 0.03 | 71.28 | 71.45 | 70.67 | 549 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
