Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9.417 | 0 | 0.05 | 9.4149999 | 9.419 | 9.405 | 29013 |
| 1732210200 | 9.412 | 0 | 0.01 | 9.417 | 9.417 | 9.406 | 12570 |
| 1732123800 | 9.411 | 0 | 0.01 | 9.4149999 | 9.4149999 | 9.4019999 | 31718 |
| 1732037400 | 9.41 | 0 | 0.01 | 9.409 | 9.412 | 9.406 | 34052 |
| 1731951000 | 9.409 | -0 | -0.01 | 9.411 | 9.4149999 | 9.4019999 | 22374 |
| 1731691800 | 9.41 | 0.01 | 0.09 | 9.405 | 9.414 | 9.4019999 | 48916 |
| 1731605400 | 9.4019999 | 0 | 0.03 | 9.397 | 9.408 | 9.397 | 36378 |
| 1731519000 | 9.3989999 | 0 | 0.00 | 9.3989999 | 9.3989999 | 9.3989999 | 0 |
| 1731432600 | 9.3989999 | 0 | 0.02 | 9.395 | 9.4 | 9.395 | 5979 |
| 1731346200 | 9.397 | -0 | -0.03 | 9.41 | 9.41 | 9.395 | 31185 |
| 1731087000 | 9.4 | 0.01 | 0.10 | 9.392 | 9.406 | 9.392 | 14486 |
| 1731000600 | 9.391 | 0 | 0.00 | 9.38 | 9.4 | 9.38 | 7582 |
| 1730914200 | 9.391 | -0.01 | -0.09 | 9.4 | 9.4 | 9.389 | 16479 |
| 1730827800 | 9.3989999 | 0.01 | 0.09 | 9.4 | 9.4 | 9.391 | 11132 |
| 1730741400 | 9.391 | -0.01 | -0.09 | 9.395 | 9.398 | 9.388 | 19342 |
| 1730482200 | 9.3989999 | 0.01 | 0.06 | 9.403 | 9.41 | 9.39 | 16560 |
| 1730395800 | 9.393 | 0 | 0.01 | 9.397 | 9.397 | 9.385 | 15766 |
| 1730309400 | 9.392 | 0 | 0.00 | 9.394 | 9.398 | 9.39 | 16238 |
| 1730223000 | 9.392 | 0 | 0.02 | 9.388 | 9.393 | 9.384 | 22039 |
| 1730136600 | 9.39 | 0.01 | 0.05 | 9.389 | 9.397 | 9.385 | 49159 |
| 1729873800 | 9.385 | 0 | 0.05 | 9.39 | 9.394 | 9.385 | 6770 |
| 1729787400 | 9.38 | -0.01 | -0.06 | 9.388 | 9.394 | 9.378 | 20188 |
| 1729701000 | 9.3859999 | 0 | 0.02 | 9.38 | 9.3859999 | 9.379 | 8090 |
| 1729614600 | 9.384 | 0.02 | 0.16 | 9.3539999 | 9.3859999 | 9.352 | 199083 |
| 1729528200 | 9.369 | 0 | 0.04 | 9.398 | 9.398 | 9.32 | 114817 |
| 1729269000 | 9.365 | -0.03 | -0.27 | 9.368 | 9.3989999 | 9.35 | 8807 |
| 1729182600 | 9.39 | 0.03 | 0.34 | 9.353 | 9.39 | 9.351 | 6624 |
| 1729096200 | 9.358 | 0.01 | 0.09 | 9.345 | 9.39 | 9.345 | 5889 |
| 1729009800 | 9.35 | 0.02 | 0.26 | 9.32 | 9.362 | 9.32 | 2809 |
| 1728923400 | 9.326 | 0.02 | 0.26 | 9.3 | 9.335 | 9.3 | 10206 |
| 1728664200 | 9.302 | -0.02 | -0.26 | 9.35 | 9.35 | 9.3 | 16521 |
| 1728577800 | 9.326 | 0 | 0.00 | 9.326 | 9.326 | 9.326 | 0 |
| 1728491400 | 9.326 | -0 | -0.02 | 9.33 | 9.34 | 9.325 | 4556 |
| 1728405000 | 9.328 | 0 | 0.01 | 9.34 | 9.34 | 9.305 | 9093 |
| 1728318600 | 9.327 | -0.03 | -0.28 | 9.315 | 9.352 | 9.315 | 11262 |
| 1728059400 | 9.353 | -0.02 | -0.22 | 9.384 | 9.384 | 9.339 | 10193 |
| 1727973000 | 9.374 | -0.04 | -0.41 | 9.378 | 9.424 | 9.365 | 4742 |
| 1727886600 | 9.413 | -0.02 | -0.22 | 9.434 | 9.434 | 9.266 | 15925 |
| 1727800200 | 9.434 | 0.06 | 0.60 | 9.39 | 9.453 | 9.3699999 | 16566 |
| 1727713800 | 9.378 | -0.01 | -0.10 | 9.39 | 9.39 | 9.351 | 10014 |
| 1727454600 | 9.387 | 0.02 | 0.17 | 9.38 | 9.4 | 9.361 | 21012 |
| 1727368200 | 9.371 | 0.03 | 0.32 | 9.3699999 | 9.393 | 9.35 | 7278 |
| 1727281800 | 9.341 | -0.04 | -0.37 | 9.38 | 9.382 | 9.341 | 7092 |
| 1727195400 | 9.376 | 0.04 | 0.42 | 9.336 | 9.376 | 9.331 | 18489 |
| 1727109000 | 9.337 | 0.01 | 0.09 | 9.353 | 9.369 | 9.33 | 7354 |
| 1726849800 | 9.329 | -0 | -0.04 | 9.374 | 9.374 | 9.313 | 11093 |
| 1726763400 | 9.333 | -0 | -0.03 | 9.366 | 9.366 | 9.204 | 50771 |
| 1726677000 | 9.336 | -0.05 | -0.52 | 9.406 | 9.406 | 9.26 | 33863 |
| 1726590600 | 9.385 | -0.01 | -0.15 | 9.424 | 9.424 | 9.375 | 15546 |
| 1726504200 | 9.3989999 | 0.02 | 0.17 | 9.411 | 9.411 | 9.363 | 17874 |
| 1726245000 | 9.3829999 | 0.01 | 0.12 | 9.41 | 9.412 | 9.361 | 13003 |
| 1726158600 | 9.372 | -0.01 | -0.13 | 9.414 | 9.414 | 9.353 | 10710 |
| 1726072200 | 9.384 | 0.02 | 0.19 | 9.366 | 9.409 | 9.364 | 20576 |
| 1725985800 | 9.366 | 0.01 | 0.12 | 9.363 | 9.366 | 9.328 | 6894 |
| 1725899400 | 9.355 | -0.01 | -0.06 | 9.351 | 9.355 | 9.301 | 37329 |
| 1725640200 | 9.361 | 0.03 | 0.29 | 9.34 | 9.361 | 9.334 | 4871 |
| 1725553800 | 9.334 | 0.02 | 0.24 | 9.32 | 9.35 | 9.301 | 10144 |
| 1725467400 | 9.312 | 0.03 | 0.33 | 9.2899999 | 9.32 | 9.281 | 21490 |
| 1725381000 | 9.281 | 0.02 | 0.18 | 9.23 | 9.282 | 9.23 | 19826 |
| 1725294600 | 9.264 | -0.01 | -0.14 | 9.2769999 | 9.299 | 9.15 | 186005 |
| 1725035400 | 9.2769999 | -0.01 | -0.06 | 9.313 | 9.318 | 9.2769999 | 23237 |
| 1724949000 | 9.283 | -0.02 | -0.17 | 9.305 | 9.32 | 9.267 | 6597 |
| 1724862600 | 9.299 | 0.03 | 0.35 | 9.309 | 9.309 | 9.268 | 43484 |
| 1724776200 | 9.267 | -0.02 | -0.26 | 9.3059999 | 9.3059999 | 9.25 | 54582 |
| 1724689800 | 9.291 | -0.01 | -0.15 | 9.3219999 | 9.3219999 | 9.269 | 15758 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
