Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 9.449 | 0 | 0.00 | 9.439 | 9.45 | 9.439 | 22249 |
| 1735839000 | 9.449 | 0 | 0.00 | 9.45 | 9.45 | 9.441 | 25094 |
| 1735666200 | 9.449 | 0.01 | 0.14 | 9.436 | 9.45 | 9.421 | 15336 |
| 1735579800 | 9.436 | -0.01 | -0.15 | 9.448 | 9.449 | 9.435 | 20204 |
| 1735320600 | 9.45 | -0 | -0.01 | 9.448 | 9.45 | 9.436 | 40319 |
| 1735061400 | 9.451 | 0.01 | 0.12 | 9.424 | 9.453 | 9.424 | 42150 |
| 1734975000 | 9.44 | 0.01 | 0.14 | 9.445 | 9.445 | 9.433 | 10992 |
| 1734715800 | 9.427 | -0.01 | -0.13 | 9.42 | 9.44 | 9.416 | 14114 |
| 1734629400 | 9.439 | 0.01 | 0.05 | 9.432 | 9.439 | 9.427 | 30071 |
| 1734543000 | 9.434 | 0 | 0.01 | 9.437 | 9.449 | 9.424 | 14346 |
| 1734456600 | 9.433 | 0 | 0.03 | 9.423 | 9.435 | 9.423 | 14629 |
| 1734370200 | 9.43 | 0.01 | 0.07 | 9.427 | 9.45 | 9.42 | 37725 |
| 1734111000 | 9.423 | -0.01 | -0.06 | 9.422 | 9.432 | 9.422 | 50085 |
| 1734024600 | 9.429 | -0 | -0.01 | 9.445 | 9.445 | 9.411 | 13519 |
| 1733938200 | 9.43 | 0 | 0.04 | 9.429 | 9.43 | 9.42 | 18122 |
| 1733851800 | 9.426 | -0 | -0.01 | 9.43 | 9.43 | 9.42 | 24565 |
| 1733765400 | 9.427 | 0 | 0.03 | 9.425 | 9.427 | 9.42 | 29708 |
| 1733506200 | 9.424 | -0 | -0.01 | 9.43 | 9.43 | 9.418 | 12054 |
| 1733419800 | 9.425 | 0 | 0.03 | 9.429 | 9.43 | 9.411 | 74913 |
| 1733333400 | 9.422 | 0 | 0.04 | 9.419 | 9.424 | 9.4149999 | 8092 |
| 1733247000 | 9.418 | -0 | -0.02 | 9.419 | 9.429 | 9.411 | 14610 |
| 1733160600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.411 | 14305 |
| 1732901400 | 9.42 | 0.01 | 0.08 | 9.43 | 9.43 | 9.411 | 15977 |
| 1732815000 | 9.412 | -0.01 | -0.05 | 9.4149999 | 9.417 | 9.411 | 13534 |
| 1732728600 | 9.417 | -0 | -0.02 | 9.42 | 9.42 | 9.409 | 5233 |
| 1732642200 | 9.419 | 0 | 0.01 | 9.41 | 9.419 | 9.41 | 29754 |
| 1732555800 | 9.418 | 0 | 0.01 | 9.411 | 9.418 | 9.407 | 31140 |
| 1732296600 | 9.417 | 0 | 0.05 | 9.4149999 | 9.419 | 9.405 | 29013 |
| 1732210200 | 9.412 | 0 | 0.01 | 9.417 | 9.417 | 9.406 | 12570 |
| 1732123800 | 9.411 | 0 | 0.01 | 9.4149999 | 9.4149999 | 9.4019999 | 31718 |
| 1732037400 | 9.41 | 0 | 0.01 | 9.409 | 9.412 | 9.406 | 34052 |
| 1731951000 | 9.409 | -0 | -0.01 | 9.411 | 9.4149999 | 9.4019999 | 22374 |
| 1731691800 | 9.41 | 0.01 | 0.09 | 9.405 | 9.414 | 9.4019999 | 48916 |
| 1731605400 | 9.4019999 | 0 | 0.03 | 9.397 | 9.408 | 9.397 | 36378 |
| 1731519000 | 9.3989999 | 0 | 0.00 | 9.3989999 | 9.3989999 | 9.3989999 | 0 |
| 1731432600 | 9.3989999 | 0 | 0.02 | 9.395 | 9.4 | 9.395 | 5979 |
| 1731346200 | 9.397 | -0 | -0.03 | 9.41 | 9.41 | 9.395 | 31185 |
| 1731087000 | 9.4 | 0.01 | 0.10 | 9.392 | 9.406 | 9.392 | 14486 |
| 1731000600 | 9.391 | 0 | 0.00 | 9.38 | 9.4 | 9.38 | 7582 |
| 1730914200 | 9.391 | -0.01 | -0.09 | 9.4 | 9.4 | 9.389 | 16479 |
| 1730827800 | 9.3989999 | 0.01 | 0.09 | 9.4 | 9.4 | 9.391 | 11132 |
| 1730741400 | 9.391 | -0.01 | -0.09 | 9.395 | 9.398 | 9.388 | 19342 |
| 1730482200 | 9.3989999 | 0.01 | 0.06 | 9.403 | 9.41 | 9.39 | 16560 |
| 1730395800 | 9.393 | 0 | 0.01 | 9.397 | 9.397 | 9.385 | 15766 |
| 1730309400 | 9.392 | 0 | 0.00 | 9.394 | 9.398 | 9.39 | 16238 |
| 1730223000 | 9.392 | 0 | 0.02 | 9.388 | 9.393 | 9.384 | 22039 |
| 1730136600 | 9.39 | 0.01 | 0.05 | 9.389 | 9.397 | 9.385 | 49159 |
| 1729873800 | 9.385 | 0 | 0.05 | 9.39 | 9.394 | 9.385 | 6770 |
| 1729787400 | 9.38 | -0.01 | -0.06 | 9.388 | 9.394 | 9.378 | 20188 |
| 1729701000 | 9.3859999 | 0 | 0.02 | 9.38 | 9.3859999 | 9.379 | 8090 |
| 1729614600 | 9.384 | 0.02 | 0.16 | 9.3539999 | 9.3859999 | 9.352 | 199083 |
| 1729528200 | 9.369 | 0 | 0.04 | 9.398 | 9.398 | 9.32 | 114817 |
| 1729269000 | 9.365 | -0.03 | -0.27 | 9.368 | 9.3989999 | 9.35 | 8807 |
| 1729182600 | 9.39 | 0.03 | 0.34 | 9.353 | 9.39 | 9.351 | 6624 |
| 1729096200 | 9.358 | 0.01 | 0.09 | 9.345 | 9.39 | 9.345 | 5889 |
| 1729009800 | 9.35 | 0.02 | 0.26 | 9.32 | 9.362 | 9.32 | 2809 |
| 1728923400 | 9.326 | 0.02 | 0.26 | 9.3 | 9.335 | 9.3 | 10206 |
| 1728664200 | 9.302 | -0.02 | -0.26 | 9.35 | 9.35 | 9.3 | 16521 |
| 1728577800 | 9.326 | 0 | 0.00 | 9.326 | 9.326 | 9.326 | 0 |
| 1728491400 | 9.326 | -0 | -0.02 | 9.33 | 9.34 | 9.325 | 4556 |
| 1728405000 | 9.328 | 0 | 0.01 | 9.34 | 9.34 | 9.305 | 9093 |
| 1728318600 | 9.327 | -0.03 | -0.28 | 9.315 | 9.352 | 9.315 | 11262 |
| 1728059400 | 9.353 | -0.02 | -0.22 | 9.384 | 9.384 | 9.339 | 10193 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
