Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 4.7989 | -0.01 | -0.12 | 4.7989 | 4.7989 | 4.7989 | 0 |
| 1734370200 | 4.8048 | -0.01 | -0.13 | 4.8048 | 4.8048 | 4.8048 | 4 |
| 1734111000 | 4.811 | -0.01 | -0.24 | 4.8169 | 4.8169 | 4.8099999 | 4 |
| 1734024600 | 4.8225 | -0.01 | -0.12 | 4.8225 | 4.8225 | 4.8225 | 0 |
| 1733938200 | 4.8282 | 0 | 0.00 | 4.8312 | 4.8312 | 4.8282 | 2466 |
| 1733851800 | 4.8282 | -0.02 | -0.44 | 4.8339 | 4.8339 | 4.8282 | 215 |
| 1733765400 | 4.8493 | 0.02 | 0.37 | 4.8493 | 4.8493 | 4.8493 | 300 |
| 1733506200 | 4.8312 | -0 | -0.00 | 4.8311 | 4.8312 | 4.83 | 2401 |
| 1733419800 | 4.8314 | 0.01 | 0.24 | 4.8314 | 4.8314 | 4.8314 | 0 |
| 1733333400 | 4.8199 | -0 | -0.06 | 4.8199 | 4.8199 | 4.8199 | 0 |
| 1733247000 | 4.8229 | -0 | -0.07 | 4.8229 | 4.8229 | 4.8229 | 0 |
| 1733160600 | 4.8265 | -0 | -0.04 | 4.825 | 4.8265 | 4.8205 | 11922 |
| 1732901400 | 4.8285 | 0.01 | 0.19 | 4.8247 | 4.8285 | 4.8247 | 2071 |
| 1732815000 | 4.8194 | 0.02 | 0.34 | 4.8194 | 4.8194 | 4.8194 | 0 |
| 1732728600 | 4.8032 | 0 | 0.00 | 4.8032 | 4.8032 | 4.8032 | 0 |
| 1732642200 | 4.8032 | 0.01 | 0.23 | 4.8032 | 4.8032 | 4.8032 | 0 |
| 1732555800 | 4.7924 | 0.01 | 0.21 | 4.7924 | 4.7924 | 4.7924 | 0 |
| 1732296600 | 4.7821999 | -0 | -0.09 | 4.781 | 4.7894 | 4.7802 | 58780 |
| 1732210200 | 4.7864 | 0 | 0.07 | 4.7864 | 4.7864 | 4.7864 | 0 |
| 1732123800 | 4.7829 | -0.01 | -0.15 | 4.7829 | 4.7829 | 4.7829 | 0 |
| 1732037400 | 4.79 | 0.01 | 0.29 | 4.7869 | 4.7931 | 4.7869 | 2751 |
| 1731951000 | 4.7760999 | 0 | 0.04 | 4.7769 | 4.7769 | 4.7760999 | 850 |
| 1731691800 | 4.7742 | 0 | 0.05 | 4.7751 | 4.7751 | 4.7742 | 1853 |
| 1731605400 | 4.772 | 0 | 0.04 | 4.772 | 4.772 | 4.772 | 0 |
| 1731519000 | 4.7699 | -0.01 | -0.25 | 4.7699 | 4.7699 | 4.7699 | 0 |
| 1731432600 | 4.7817999 | -0.01 | -0.18 | 4.7817999 | 4.7817999 | 4.7817999 | 0 |
| 1731346200 | 4.7901999 | -0.01 | -0.23 | 4.7901999 | 4.7901999 | 4.7901999 | 0 |
| 1731087000 | 4.8013 | 0.02 | 0.34 | 4.8013 | 4.8013 | 4.8013 | 0 |
| 1731000600 | 4.7849 | 0 | 0.04 | 4.7849 | 4.7849 | 4.7849 | 0 |
| 1730914200 | 4.783 | -0.02 | -0.31 | 4.783 | 4.783 | 4.783 | 0 |
| 1730827800 | 4.798 | 0 | 0.03 | 4.798 | 4.798 | 4.798 | 0 |
| 1730741400 | 4.7968 | -0 | -0.03 | 4.799 | 4.799 | 4.7968 | 1 |
| 1730482200 | 4.798 | -0 | -0.06 | 4.798 | 4.798 | 4.798 | 0 |
| 1730395800 | 4.801 | -0.01 | -0.27 | 4.801 | 4.801 | 4.801 | 0 |
| 1730309400 | 4.814 | 0.01 | 0.26 | 4.814 | 4.814 | 4.814 | 0 |
| 1730223000 | 4.8017 | -0 | -0.07 | 4.806 | 4.806 | 4.7998 | 51016 |
| 1730136600 | 4.805 | -0.02 | -0.39 | 4.805 | 4.805 | 4.805 | 0 |
| 1729873800 | 4.824 | 0.01 | 0.18 | 4.824 | 4.824 | 4.824 | 0 |
| 1729787400 | 4.8153 | -0 | -0.08 | 4.822 | 4.822 | 4.8153 | 21805 |
| 1729701000 | 4.819 | -0.01 | -0.10 | 4.819 | 4.819 | 4.819 | 0 |
| 1729614600 | 4.824 | -0.02 | -0.46 | 4.824 | 4.824 | 4.824 | 0 |
| 1729528200 | 4.8461999 | 0.01 | 0.12 | 4.8461999 | 4.8461999 | 4.8461999 | 29606 |
| 1729269000 | 4.8403 | -0.01 | -0.22 | 4.8403 | 4.8403 | 4.8403 | 0 |
| 1729182600 | 4.851 | -0 | -0.07 | 4.851 | 4.851 | 4.851 | 0 |
| 1729096200 | 4.8545 | 0.01 | 0.26 | 4.8545 | 4.8545 | 4.8545 | 0 |
| 1729009800 | 4.8419 | 0 | 0.04 | 4.8419 | 4.8419 | 4.8419 | 0 |
| 1728923400 | 4.8400999 | -0 | -0.06 | 4.8400999 | 4.8400999 | 4.8400999 | 0 |
| 1728664200 | 4.8428 | 0 | 0.05 | 4.8428 | 4.8428 | 4.8428 | 0 |
| 1728577800 | 4.8402 | -0.01 | -0.17 | 4.8393 | 4.8402 | 4.8393 | 500 |
| 1728491400 | 4.8484999 | -0 | -0.02 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1728405000 | 4.8496 | 0 | 0.00 | 4.8496 | 4.8496 | 4.8496 | 0 |
| 1728318600 | 4.8496 | -0.05 | -0.93 | 4.8496 | 4.8496 | 4.8496 | 0 |
| 1728059400 | 4.8949999 | -0 | -0.09 | 4.8949999 | 4.8949999 | 4.8949999 | 0 |
| 1727973000 | 4.8992 | -0.02 | -0.32 | 4.906 | 4.906 | 4.8992 | 95625 |
| 1727886600 | 4.915 | 0.01 | 0.16 | 4.915 | 4.915 | 4.915 | 0 |
| 1727800200 | 4.907 | -0.01 | -0.15 | 4.907 | 4.907 | 4.907 | 0 |
| 1727713800 | 4.9145 | 0.01 | 0.13 | 4.9145 | 4.9145 | 4.9145 | 0 |
| 1727454600 | 4.908 | 0.01 | 0.12 | 4.908 | 4.908 | 4.908 | 0 |
| 1727368200 | 4.902 | -0.02 | -0.35 | 4.912 | 4.912 | 4.902 | 21386 |
| 1727281800 | 4.9189999 | 0.01 | 0.21 | 4.9189999 | 4.9189999 | 4.9189999 | 0 |
| 1727195400 | 4.9088 | -0 | -0.04 | 4.9088 | 4.9088 | 4.9088 | 0 |
| 1727109000 | 4.9109 | -0 | -0.03 | 4.9109 | 4.9109 | 4.9109 | 0 |
| 1726849800 | 4.9125 | 0 | 0.07 | 4.9157 | 4.9157 | 4.9125 | 1100 |
| 1726763400 | 4.9090999 | -0.01 | -0.26 | 4.9147999 | 4.9147999 | 4.9090999 | 21381 |
| 1726677000 | 4.922 | -0.01 | -0.16 | 4.922 | 4.922 | 4.922 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
