Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 145.96 | 1.5 | 1.04 | 145.96 | 145.96 | 145.96 | 0 |
| 1732210200 | 144.46 | -1.16 | -0.80 | 144.46 | 144.46 | 144.46 | 0 |
| 1732123800 | 145.62 | -0.64 | -0.44 | 145.62 | 145.62 | 145.62 | 0 |
| 1732037400 | 146.26 | 0.22 | 0.15 | 146.26 | 146.26 | 146.26 | 0 |
| 1731951000 | 146.04 | -0.22 | -0.15 | 146.04 | 146.04 | 146.04 | 0 |
| 1731691800 | 146.26 | 0.92 | 0.63 | 146.26 | 146.26 | 146.26 | 0 |
| 1731605400 | 145.34 | -1.4 | -0.95 | 145.34 | 145.34 | 145.34 | 0 |
| 1731519000 | 146.74 | 0 | 0.00 | 146.74 | 146.74 | 146.74 | 0 |
| 1731432600 | 146.74 | -1.2 | -0.81 | 146.74 | 146.74 | 146.74 | 0 |
| 1731346200 | 147.94 | 0.24 | 0.16 | 147.94 | 147.94 | 147.94 | 0 |
| 1731087000 | 147.69999 | 0.98 | 0.67 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1731000600 | 146.72 | -2.32 | -1.56 | 146.72 | 146.72 | 146.72 | 0 |
| 1730914200 | 149.04 | 0.96 | 0.65 | 149.04 | 149.04 | 149.04 | 0 |
| 1730827800 | 148.08 | -0.56 | -0.38 | 148.08 | 148.08 | 148.08 | 0 |
| 1730741400 | 148.63999 | 1.18 | 0.80 | 148.63999 | 148.63999 | 148.63999 | 0 |
| 1730482200 | 147.46 | 0.08 | 0.05 | 147.46 | 147.46 | 147.46 | 0 |
| 1730395800 | 147.38 | -2.54 | -1.69 | 147.38 | 147.38 | 147.38 | 0 |
| 1730309400 | 149.91999 | -2.12 | -1.39 | 149.91999 | 149.91999 | 149.91999 | 0 |
| 1730223000 | 152.04 | 0.58 | 0.38 | 152.04 | 152.04 | 152.04 | 0 |
| 1730136600 | 151.46 | 1.02 | 0.68 | 151.46 | 151.46 | 151.46 | 0 |
| 1729873800 | 150.44 | -0.04 | -0.03 | 150.44 | 150.44 | 150.44 | 0 |
| 1729787400 | 150.47999 | -0.12 | -0.08 | 150.47999 | 150.47999 | 150.47999 | 0 |
| 1729701000 | 150.6 | -0.44 | -0.29 | 150.6 | 150.6 | 150.6 | 0 |
| 1729614600 | 151.04 | -1.36 | -0.89 | 151.04 | 151.04 | 151.04 | 0 |
| 1729528200 | 152.4 | 0.68 | 0.45 | 152.4 | 152.4 | 152.4 | 0 |
| 1729269000 | 151.72 | 0.64 | 0.42 | 151.72 | 151.72 | 151.72 | 0 |
| 1729182600 | 151.08 | 1.12 | 0.75 | 151.08 | 151.08 | 151.08 | 0 |
| 1729096200 | 149.96 | -4.16 | -2.70 | 149.96 | 149.96 | 149.96 | 0 |
| 1729009800 | 154.12 | 1.56 | 1.02 | 154.12 | 154.12 | 154.12 | 0 |
| 1728923400 | 152.56 | 0.92 | 0.61 | 152.56 | 152.56 | 152.56 | 0 |
| 1728664200 | 151.63999 | 0.62 | 0.41 | 151.63999 | 151.63999 | 151.63999 | 0 |
| 1728577800 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1728491400 | 151.02 | 0.48 | 0.32 | 151.02 | 151.02 | 151.02 | 0 |
| 1728405000 | 150.54 | -0.9 | -0.59 | 149.76 | 150.54 | 149.76 | 3 |
| 1728318600 | 151.44 | 1.32 | 0.88 | 151.44 | 151.44 | 151.44 | 0 |
| 1728059400 | 150.12 | -1.08 | -0.71 | 150.12 | 150.12 | 150.12 | 0 |
| 1727973000 | 151.19999 | -0.58 | -0.38 | 151.19999 | 151.19999 | 151.19999 | 0 |
| 1727886600 | 151.78 | -1.86 | -1.21 | 151.78 | 151.78 | 151.78 | 0 |
| 1727800200 | 153.63999 | -0.7 | -0.45 | 153.63999 | 153.63999 | 153.63999 | 0 |
| 1727713800 | 154.34 | -0.06 | -0.04 | 154.34 | 154.34 | 154.34 | 0 |
| 1727454600 | 154.4 | 1.58 | 1.03 | 154.4 | 154.4 | 154.4 | 0 |
| 1727368200 | 152.82 | 2.9 | 1.93 | 152.82 | 152.82 | 152.82 | 0 |
| 1727281800 | 149.91999 | -0.98 | -0.65 | 149.91999 | 149.91999 | 149.91999 | 0 |
| 1727195400 | 150.9 | 1.72 | 1.15 | 150.9 | 150.9 | 150.9 | 0 |
| 1727109000 | 149.18 | -1.78 | -1.18 | 149.18 | 149.18 | 149.18 | 0 |
| 1726849800 | 150.96 | 0.58 | 0.39 | 150.96 | 150.96 | 150.96 | 0 |
| 1726763400 | 150.38 | 1.04 | 0.70 | 150.38 | 150.38 | 150.38 | 0 |
| 1726677000 | 149.34 | 0.08 | 0.05 | 149.34 | 149.34 | 149.34 | 0 |
| 1726590600 | 149.26 | 0.42 | 0.28 | 149.26 | 149.26 | 149.26 | 0 |
| 1726504200 | 148.84 | 0.24 | 0.16 | 148.84 | 148.84 | 148.84 | 0 |
| 1726245000 | 148.6 | -0.34 | -0.23 | 148.6 | 148.6 | 148.6 | 0 |
| 1726158600 | 148.94 | 1.96 | 1.33 | 148.94 | 148.94 | 148.94 | 0 |
| 1726072200 | 146.97999 | -0.08 | -0.05 | 146.97999 | 146.97999 | 146.97999 | 0 |
| 1725985800 | 147.06 | 0.54 | 0.37 | 147.06 | 147.06 | 147.06 | 0 |
| 1725899400 | 146.52 | -0.94 | -0.64 | 146.52 | 146.52 | 146.52 | 0 |
| 1725640200 | 147.46 | -0.56 | -0.38 | 147.46 | 147.46 | 147.46 | 0 |
| 1725553800 | 148.02 | -0.34 | -0.23 | 148.02 | 148.02 | 148.02 | 0 |
| 1725467400 | 148.36 | -3.98 | -2.61 | 148.36 | 148.36 | 148.36 | 0 |
| 1725381000 | 152.34 | 0.74 | 0.49 | 152.34 | 152.34 | 152.34 | 0 |
| 1725294600 | 151.6 | 0.08 | 0.05 | 151.6 | 151.6 | 151.6 | 0 |
| 1725035400 | 151.52 | 1.1 | 0.73 | 151.52 | 151.52 | 151.52 | 0 |
| 1724949000 | 150.41999 | 0.16 | 0.11 | 150.41999 | 150.41999 | 150.41999 | 0 |
| 1724862600 | 150.26 | 0.46 | 0.31 | 150.26 | 150.26 | 150.26 | 0 |
| 1724776200 | 149.8 | 0.06 | 0.04 | 149.8 | 149.8 | 149.8 | 0 |
| 1724689800 | 149.74 | 0.4 | 0.27 | 149.74 | 149.74 | 149.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
