Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 172.0871 | -2.57 | -1.47 | 172.0871 | 172.0871 | 172.0871 | 0 |
| 1741282200 | 174.6584 | 0.54 | 0.31 | 174.6584 | 174.6584 | 174.6584 | 0 |
| 1741195800 | 174.1218 | 0.43 | 0.25 | 174.1218 | 174.1218 | 174.1218 | 0 |
| 1741109400 | 173.6909 | -1.55 | -0.88 | 173.6909 | 173.6909 | 173.6909 | 0 |
| 1741023000 | 175.2375 | 2.71 | 1.57 | 175.2375 | 175.2375 | 175.2375 | 0 |
| 1740763800 | 172.5299 | -3.37 | -1.92 | 172.5299 | 172.5299 | 172.5299 | 0 |
| 1740677400 | 175.9 | -0.09 | -0.05 | 175.9 | 175.9 | 175.9 | 0 |
| 1740591000 | 175.9881 | 0.91 | 0.52 | 175.9881 | 175.9881 | 175.9881 | 0 |
| 1740504600 | 175.0788 | 1.73 | 1.00 | 175.0788 | 175.0788 | 175.0788 | 0 |
| 1740418200 | 173.3454 | -3.03 | -1.72 | 173.9524 | 173.9524 | 172.5083 | 405 |
| 1740159000 | 176.3769 | 0.59 | 0.33 | 176.3769 | 176.3769 | 176.3769 | 0 |
| 1740072600 | 175.7909 | -1.89 | -1.06 | 175.7909 | 175.7909 | 175.7909 | 0 |
| 1739986200 | 177.6796 | -0.6 | -0.34 | 177.6796 | 177.6796 | 177.6796 | 0 |
| 1739899800 | 178.2821 | 0.58 | 0.33 | 178.2821 | 178.2821 | 178.2821 | 0 |
| 1739813400 | 177.7034 | 1.1 | 0.62 | 177.7034 | 177.7034 | 177.7034 | 0 |
| 1739554200 | 176.6014 | 0.1 | 0.06 | 176.6014 | 176.6014 | 176.6014 | 0 |
| 1739467800 | 176.4971 | 2.19 | 1.26 | 177.1464 | 177.1464 | 176.4971 | 28 |
| 1739381400 | 174.3029 | 0.06 | 0.04 | 175.4224 | 175.4224 | 174.3029 | 564 |
| 1739295000 | 174.2413 | -0.35 | -0.20 | 174.2413 | 174.2413 | 174.2413 | 0 |
| 1739208600 | 174.5918 | 0.13 | 0.07 | 174.7063 | 174.7063 | 174.5911 | 56 |
| 1738949400 | 174.4663 | -1.64 | -0.93 | 175.257 | 175.257 | 174.4663 | 578 |
| 1738863000 | 176.107 | 1.34 | 0.77 | 176.107 | 176.107 | 176.107 | 0 |
| 1738776600 | 174.7688 | -0.55 | -0.31 | 174.7688 | 174.7688 | 174.7688 | 0 |
| 1738690200 | 175.3188 | 0.08 | 0.05 | 175.3188 | 175.3188 | 175.3188 | 0 |
| 1738603800 | 175.2395 | -3.98 | -2.22 | 175.2395 | 175.2395 | 175.2395 | 0 |
| 1738344600 | 179.2214 | -0.37 | -0.21 | 179.2214 | 179.2214 | 179.2214 | 0 |
| 1738258200 | 179.5903 | 0.33 | 0.18 | 179.2752 | 179.5903 | 179.2752 | 28 |
| 1738171800 | 179.2608 | 0.42 | 0.24 | 179.2608 | 179.2608 | 179.2608 | 0 |
| 1738085400 | 178.84 | 1.87 | 1.06 | 178.84 | 178.84 | 178.84 | 0 |
| 1737999000 | 176.9672 | -0.08 | -0.05 | 176.9672 | 176.9672 | 176.9672 | 0 |
| 1737739800 | 177.0477 | -0.29 | -0.17 | 177.0477 | 177.0477 | 177.0477 | 0 |
| 1737653400 | 177.3424 | 1.05 | 0.59 | 176.8294 | 177.3424 | 176.8294 | 27 |
| 1737567000 | 176.2935 | 2.28 | 1.31 | 176.2935 | 176.2935 | 176.2935 | 0 |
| 1737480600 | 174.0123 | 0 | 0.00 | 174.0123 | 174.0123 | 174.0123 | 0 |
| 1737394200 | 174.0123 | 1.74 | 1.01 | 174.0123 | 174.0123 | 174.0123 | 0 |
| 1737135000 | 172.2696 | -0.92 | -0.53 | 172.2696 | 172.2696 | 172.2696 | 0 |
| 1737048600 | 173.1865 | 0.99 | 0.57 | 173.1865 | 173.1865 | 173.1865 | 0 |
| 1736962200 | 172.197 | -0.18 | -0.10 | 172.197 | 172.197 | 172.197 | 0 |
| 1736875800 | 172.3746 | 0.81 | 0.47 | 172.3746 | 172.3746 | 172.3746 | 0 |
| 1736789400 | 171.5688 | -3.82 | -2.18 | 171.5688 | 171.5688 | 171.5688 | 0 |
| 1736530200 | 175.3905 | 0 | 0.00 | 175.3905 | 175.3905 | 175.3905 | 0 |
| 1736443800 | 175.3905 | -1.03 | -0.58 | 175.3905 | 175.3905 | 175.3905 | 0 |
| 1736357400 | 176.4155 | -0.98 | -0.55 | 176.4155 | 176.4155 | 176.4155 | 0 |
| 1736271000 | 177.3969 | 2.15 | 1.22 | 177.3969 | 177.3969 | 177.3969 | 0 |
| 1736184600 | 175.2505 | 1 | 0.57 | 175.2505 | 175.2505 | 175.2505 | 0 |
| 1735925400 | 174.2519 | -0.2 | -0.11 | 174.2519 | 174.2519 | 174.2519 | 0 |
| 1735839000 | 174.4499 | 0 | 0.00 | 174.4499 | 174.4499 | 174.4499 | 0 |
| 1735666200 | 174.4499 | -2.04 | -1.16 | 174.4499 | 174.4499 | 174.4499 | 0 |
| 1735579800 | 176.4941 | 1.95 | 1.11 | 176.4941 | 176.4941 | 176.4941 | 0 |
| 1735320600 | 174.5481 | 0 | 0.00 | 174.5481 | 174.5481 | 174.5481 | 0 |
| 1735061400 | 174.5481 | 0.65 | 0.37 | 174.5481 | 174.5481 | 174.5481 | 0 |
| 1734975000 | 173.898 | 1 | 0.58 | 174.2484 | 174.2484 | 173.8837 | 196 |
| 1734715800 | 172.9001 | -2.03 | -1.16 | 172.9001 | 172.9001 | 172.9001 | 0 |
| 1734629400 | 174.9268 | 0.2 | 0.11 | 174.9268 | 174.9268 | 174.9268 | 0 |
| 1734543000 | 174.7317 | -0.31 | -0.18 | 174.7317 | 174.7317 | 174.7317 | 0 |
| 1734456600 | 175.044 | -0.19 | -0.11 | 175.044 | 175.044 | 175.044 | 0 |
| 1734370200 | 175.2325 | -2.3 | -1.29 | 175.2325 | 175.2325 | 175.2325 | 0 |
| 1734111000 | 177.5278 | 0 | 0.00 | 177.5278 | 177.5278 | 177.5278 | 0 |
| 1734024600 | 177.5278 | 0.31 | 0.18 | 177.5278 | 177.5278 | 177.5278 | 0 |
| 1733938200 | 177.2141 | 1.36 | 0.77 | 176.0464 | 177.2141 | 176.0464 | 28 |
| 1733851800 | 175.8555 | -0.39 | -0.22 | 175.8555 | 175.8555 | 175.8555 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
