Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 118.5662 | 1.52 | 1.30 | 118.5662 | 118.5662 | 118.5662 | 0 |
| 1732210200 | 117.0422 | 0 | 0.00 | 117.0422 | 117.0422 | 117.0422 | 0 |
| 1732123800 | 117.0422 | 0 | 0.00 | 117.0422 | 117.0422 | 117.0422 | 0 |
| 1732037400 | 117.0422 | 1.13 | 0.98 | 117.3482 | 117.3482 | 117.0422 | 6 |
| 1731951000 | 115.9101 | -0.12 | -0.10 | 115.9101 | 115.9101 | 115.9101 | 0 |
| 1731691800 | 116.0266 | 0.21 | 0.18 | 116.0266 | 116.0266 | 116.0266 | 0 |
| 1731605400 | 115.82 | 0.46 | 0.40 | 115.82 | 115.82 | 115.82 | 0 |
| 1731519000 | 115.36 | -0.5 | -0.43 | 115.36 | 115.36 | 115.36 | 0 |
| 1731432600 | 115.86 | -0.65 | -0.56 | 115.86 | 115.86 | 115.86 | 0 |
| 1731346200 | 116.51 | 0.01 | 0.01 | 116.51 | 116.51 | 116.51 | 0 |
| 1731087000 | 116.5 | 1.33 | 1.16 | 116.5 | 116.5 | 116.5 | 0 |
| 1731000600 | 115.1656 | 0.96 | 0.84 | 115.1656 | 115.1656 | 115.1656 | 0 |
| 1730914200 | 114.21 | 1.95 | 1.74 | 114.21 | 114.21 | 114.21 | 0 |
| 1730827800 | 112.26 | 0.14 | 0.12 | 112.26 | 112.26 | 112.26 | 0 |
| 1730741400 | 112.1247 | 0.82 | 0.73 | 112.1247 | 112.1247 | 112.1247 | 0 |
| 1730482200 | 111.3067 | -0.27 | -0.24 | 111.3067 | 111.3067 | 111.3067 | 0 |
| 1730395800 | 111.5734 | -0.76 | -0.67 | 111.5734 | 111.5734 | 111.5734 | 0 |
| 1730309400 | 112.3289 | -1.65 | -1.45 | 112.3289 | 112.3289 | 112.3289 | 0 |
| 1730223000 | 113.9766 | -0.01 | -0.01 | 113.9766 | 113.9766 | 113.9766 | 0 |
| 1730136600 | 113.9839 | -0.21 | -0.18 | 113.9839 | 113.9839 | 113.9839 | 0 |
| 1729873800 | 114.1891 | -0.68 | -0.59 | 114.1891 | 114.1891 | 114.1891 | 0 |
| 1729787400 | 114.87 | 0.34 | 0.29 | 114.87 | 114.87 | 114.87 | 0 |
| 1729701000 | 114.5324 | 0.69 | 0.61 | 114.5324 | 114.5324 | 114.5324 | 0 |
| 1729614600 | 113.8384 | -1.75 | -1.51 | 114.3996 | 114.3996 | 113.8383 | 51 |
| 1729528200 | 115.5893 | -0.58 | -0.50 | 115.5893 | 115.5893 | 115.5893 | 0 |
| 1729269000 | 116.1697 | 0.85 | 0.74 | 116.1697 | 116.1697 | 116.1697 | 0 |
| 1729182600 | 115.3173 | 0.8 | 0.70 | 115.3173 | 115.3173 | 115.3173 | 0 |
| 1729096200 | 114.5171 | 0.07 | 0.06 | 114.5171 | 114.5171 | 114.5171 | 0 |
| 1729009800 | 114.4505 | -0.31 | -0.27 | 114.4505 | 114.4505 | 114.4505 | 0 |
| 1728923400 | 114.76 | -0.72 | -0.62 | 114.76 | 114.76 | 114.76 | 0 |
| 1728664200 | 115.4766 | 1.44 | 1.26 | 114.2524 | 115.4766 | 114.2524 | 4 |
| 1728577800 | 114.0344 | 1.07 | 0.95 | 114.0344 | 114.0344 | 114.0344 | 0 |
| 1728491400 | 112.96 | -0.13 | -0.11 | 112.96 | 112.96 | 112.96 | 0 |
| 1728405000 | 113.0859 | -2.34 | -2.03 | 113.0859 | 113.0859 | 113.0859 | 0 |
| 1728318600 | 115.4247 | 0.78 | 0.68 | 115.4247 | 115.4247 | 115.4247 | 0 |
| 1728059400 | 114.6496 | -1.09 | -0.94 | 114.6496 | 114.6496 | 114.6496 | 0 |
| 1727973000 | 115.7353 | 0.11 | 0.09 | 115.7353 | 115.7353 | 115.7353 | 0 |
| 1727886600 | 115.63 | 1.48 | 1.30 | 115.63 | 115.63 | 115.63 | 0 |
| 1727800200 | 114.15 | -0.94 | -0.82 | 114.15 | 114.15 | 114.15 | 0 |
| 1727713800 | 115.0939 | 1.68 | 1.48 | 115.0939 | 115.0939 | 115.0939 | 0 |
| 1727454600 | 113.41 | 0.73 | 0.65 | 113.41 | 113.41 | 113.41 | 0 |
| 1727368200 | 112.68 | 1.22 | 1.10 | 112.68 | 112.68 | 112.68 | 0 |
| 1727281800 | 111.4559 | -0.88 | -0.78 | 111.4559 | 111.4559 | 111.4559 | 0 |
| 1727195400 | 112.3375 | 0.24 | 0.21 | 112.3375 | 112.3375 | 112.3375 | 0 |
| 1727109000 | 112.1001 | -0.23 | -0.21 | 112.1001 | 112.1001 | 112.1001 | 0 |
| 1726849800 | 112.3321 | -0.19 | -0.17 | 112.3321 | 112.3321 | 112.3321 | 0 |
| 1726763400 | 112.5183 | 1.05 | 0.94 | 112.5183 | 112.5183 | 112.5183 | 0 |
| 1726677000 | 111.4733 | 0.23 | 0.21 | 111.4733 | 111.4733 | 111.4733 | 0 |
| 1726590600 | 111.2425 | 0.63 | 0.57 | 111.2425 | 111.2425 | 111.2425 | 0 |
| 1726504200 | 110.615 | 2.06 | 1.90 | 110.615 | 110.615 | 110.615 | 2 |
| 1726245000 | 108.5505 | 0 | 0.00 | 108.5505 | 108.5505 | 108.5505 | 0 |
| 1726158600 | 108.5505 | 0 | 0.00 | 108.5505 | 108.5505 | 108.5505 | 0 |
| 1726072200 | 108.5505 | -0.19 | -0.18 | 108.5505 | 108.5505 | 108.5505 | 0 |
| 1725985800 | 108.7436 | 0.66 | 0.61 | 108.7436 | 108.7436 | 108.7436 | 0 |
| 1725899400 | 108.08 | -0.8 | -0.73 | 108.08 | 108.08 | 108.08 | 0 |
| 1725640200 | 108.8788 | 0.59 | 0.55 | 108.8788 | 108.8788 | 108.8788 | 0 |
| 1725553800 | 108.2872 | 0.83 | 0.77 | 108.2872 | 108.2872 | 108.2872 | 0 |
| 1725467400 | 107.4549 | -2.2 | -2.01 | 107.4549 | 107.4549 | 107.4549 | 0 |
| 1725381000 | 109.6559 | -0.12 | -0.11 | 109.6559 | 109.6559 | 109.6559 | 0 |
| 1725294600 | 109.7805 | -0.2 | -0.18 | 109.7805 | 109.7805 | 109.7805 | 0 |
| 1725035400 | 109.9825 | 0.84 | 0.77 | 109.9825 | 109.9825 | 109.9825 | 0 |
| 1724949000 | 109.147 | 0.55 | 0.51 | 109.147 | 109.147 | 109.147 | 0 |
| 1724862600 | 108.5964 | 0.38 | 0.35 | 108.5964 | 108.5964 | 108.5964 | 0 |
| 1724776200 | 108.2183 | -0.02 | -0.02 | 108.2183 | 108.2183 | 108.2183 | 0 |
| 1724689800 | 108.2383 | 0.99 | 0.92 | 108.2383 | 108.2383 | 108.2383 | 0 |
| 1724430600 | 107.2474 | 0.31 | 0.29 | 107.2474 | 107.2474 | 107.2474 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
