Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.13222806308 | 24.73 | 24.73 | 24.45 | 401 | 24.4901497 | DE |
| 4 | -0.21 | -0.851581508516 | 24.66 | 24.79 | 24.45 | 1054 | 24.70388181 | DE |
| 12 | -0.28 | -1.13222806308 | 24.73 | 24.79 | 24.45 | 1705 | 24.67189368 | DE |
| 26 | -0.15 | -0.609756097561 | 24.6 | 24.88 | 24.45 | 2302 | 24.65868473 | DE |
| 52 | 0.28 | 1.15846090194 | 24.17 | 24.88 | 23.96 | 6011 | 24.34971245 | DE |
| 156 | -0.8 | -3.16831683168 | 25.25 | 25.35 | 23.26 | 3101 | 24.18684673 | DE |
| 260 | -0.72 | -2.86054827175 | 25.17 | 25.63 | 23.26 | 2844 | 24.49097124 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 24.51 | 0.02 | 0.08 | 24.51 | 24.51 | 24.51 | 1 |
| 1741627800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 1 |
| 1741368600 | 24.49 | -0.04 | -0.16 | 24.49 | 24.49 | 24.49 | 2000 |
| 1741282200 | 24.53 | -0.2 | -0.81 | 24.53 | 24.53 | 24.53 | 1 |
| 1741195800 | 24.73 | -0.02 | -0.08 | 24.73 | 24.73 | 24.73 | 1 |
| 1741109400 | 24.75 | -0.04 | -0.16 | 24.75 | 24.75 | 24.75 | 1120 |
| 1741023000 | 24.79 | 0.05 | 0.20 | 24.79 | 24.79 | 24.79 | 3887 |
| 1740763800 | 24.74 | -0.01 | -0.04 | 24.74 | 24.74 | 24.74 | 1100 |
| 1740677400 | 24.75 | 0.02 | 0.08 | 24.75 | 24.75 | 24.75 | 1012 |
| 1740591000 | 24.73 | 0.01 | 0.04 | 24.73 | 24.73 | 24.73 | 1561 |
| 1740504600 | 24.72 | 0.01 | 0.04 | 24.72 | 24.72 | 24.72 | 2023 |
| 1740418200 | 24.71 | 0.04 | 0.16 | 24.71 | 24.71 | 24.71 | 1084 |
| 1740159000 | 24.67 | 0.02 | 0.08 | 24.67 | 24.67 | 24.67 | 898 |
| 1740072600 | 24.65 | -0.04 | -0.16 | 24.65 | 24.65 | 24.65 | 1856 |
| 1739986200 | 24.69 | 0.02 | 0.08 | 24.69 | 24.69 | 24.69 | 2363 |
| 1739899800 | 24.67 | -0.04 | -0.16 | 24.67 | 24.67 | 24.67 | 1 |
| 1739813400 | 24.71 | -0.03 | -0.12 | 24.71 | 24.71 | 24.71 | 1 |
| 1739554200 | 24.74 | 0.08 | 0.32 | 24.74 | 24.74 | 24.74 | 1093 |
| 1739467800 | 24.66 | -0.11 | -0.44 | 24.66 | 24.66 | 24.66 | 16 |
| 1739381400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1739295000 | 24.77 | 0.01 | 0.04 | 24.77 | 24.77 | 24.77 | 1 |
| 1739208600 | 24.76 | -0.01 | -0.04 | 24.76 | 24.76 | 24.76 | 1 |
| 1738949400 | 24.77 | 0.04 | 0.16 | 24.77 | 24.77 | 24.77 | 1278 |
| 1738863000 | 24.73 | -0.03 | -0.12 | 24.73 | 24.73 | 24.73 | 3376 |
| 1738776600 | 24.76 | 0.03 | 0.12 | 24.76 | 24.76 | 24.76 | 2952 |
| 1738690200 | 24.73 | 0.07 | 0.28 | 24.73 | 24.73 | 24.73 | 2870 |
| 1738603800 | 24.66 | 0.02 | 0.08 | 24.66 | 24.66 | 24.66 | 433 |
| 1738344600 | 24.64 | 0.08 | 0.33 | 24.64 | 24.64 | 24.64 | 1312 |
| 1738258200 | 24.56 | -0.03 | -0.12 | 24.56 | 24.56 | 24.56 | 1 |
| 1738171800 | 24.59 | -0.02 | -0.08 | 24.59 | 24.59 | 24.59 | 750 |
| 1738085400 | 24.61 | 0.05 | 0.20 | 24.61 | 24.61 | 24.61 | 649 |
| 1737999000 | 24.56 | -0.02 | -0.08 | 24.56 | 24.56 | 24.56 | 1 |
| 1737739800 | 24.58 | 0.01 | 0.04 | 24.58 | 24.58 | 24.58 | 1 |
| 1737653400 | 24.57 | -0.05 | -0.20 | 24.57 | 24.57 | 24.57 | 3001 |
| 1737567000 | 24.62 | 0.03 | 0.12 | 24.62 | 24.62 | 24.62 | 6211 |
| 1737480600 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737394200 | 24.59 | 0.03 | 0.12 | 24.59 | 24.59 | 24.59 | 1678 |
| 1737135000 | 24.56 | -0.02 | -0.08 | 24.56 | 24.56 | 24.56 | 1 |
| 1737048600 | 24.58 | 0.1 | 0.41 | 24.58 | 24.58 | 24.58 | 1992 |
| 1736962200 | 24.48 | -0.06 | -0.24 | 24.48 | 24.48 | 24.48 | 1556 |
| 1736875800 | 24.54 | 0.03 | 0.12 | 24.54 | 24.54 | 24.54 | 1 |
| 1736789400 | 24.51 | -0.07 | -0.28 | 24.51 | 24.51 | 24.51 | 1181 |
| 1736530200 | 24.58 | -0.02 | -0.08 | 24.58 | 24.58 | 24.58 | 3347 |
| 1736443800 | 24.6 | -0.02 | -0.08 | 24.6 | 24.6 | 24.6 | 10268 |
| 1736357400 | 24.62 | 0.03 | 0.12 | 24.62 | 24.62 | 24.62 | 1356 |
| 1736271000 | 24.59 | -0.05 | -0.20 | 24.59 | 24.59 | 24.59 | 1499 |
| 1736184600 | 24.64 | -0.03 | -0.12 | 24.64 | 24.64 | 24.64 | 3206 |
| 1735925400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 1135 |
| 1735839000 | 24.67 | 0.01 | 0.04 | 24.67 | 24.67 | 24.67 | 1 |
| 1735666200 | 24.66 | 0.03 | 0.12 | 24.66 | 24.66 | 24.66 | 1 |
| 1735579800 | 24.63 | -0.05 | -0.20 | 24.63 | 24.63 | 24.63 | 2657 |
| 1735320600 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 1574 |
| 1735061400 | 24.68 | -0.05 | -0.20 | 24.68 | 24.68 | 24.68 | 1254 |
| 1734975000 | 24.73 | 0.04 | 0.16 | 24.73 | 24.73 | 24.73 | 2482 |
| 1734715800 | 24.69 | -0.08 | -0.32 | 24.69 | 24.69 | 24.69 | 1 |
| 1734629400 | 24.77 | 0.04 | 0.16 | 24.77 | 24.77 | 24.77 | 14301 |
| 1734543000 | 24.73 | 0.01 | 0.04 | 24.73 | 24.73 | 24.73 | 1428 |
| 1734456600 | 24.72 | 0.01 | 0.04 | 24.72 | 24.72 | 24.72 | 3224 |
| 1734370200 | 24.71 | -0.04 | -0.16 | 24.71 | 24.71 | 24.71 | 214 |
| 1734111000 | 24.75 | -0.11 | -0.44 | 24.75 | 24.75 | 24.75 | 450 |
| 1734024600 | 24.86 | 0.03 | 0.12 | 24.86 | 24.86 | 24.86 | 530 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
