Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -2.32558139535 | 0.0086 | 0.009 | 0.0084 | 419179 | 0.00872081 | DE |
| 4 | -0.0014 | -14.2857142857 | 0.0098 | 0.01 | 0.0084 | 737070 | 0.00899839 | DE |
| 12 | -0.0026 | -23.6363636364 | 0.011 | 0.03 | 0.0084 | 8778692 | 0.01016765 | DE |
| 26 | -0.0034 | -28.813559322 | 0.0118 | 0.03 | 0.0084 | 4510360 | 0.01025092 | DE |
| 52 | 0.001 | 13.5135135135 | 0.0074 | 0.03 | 0.007 | 2654011 | 0.01047498 | DE |
| 156 | -0.0119 | -58.6206896552 | 0.0203 | 0.03 | 0.0001 | 1708604 | 0.01345402 | DE |
| 260 | -0.0168 | -66.6666666667 | 0.0252 | 0.0553 | 0.0001 | 2605406 | 0.02594369 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 0.0086 | -0.0002 | -2.27 | 0.0086 | 0.0088 | 0.0086 | 674875 |
| 1741109400 | 0.0088 | -0.0002 | -2.22 | 0.0086 | 0.0088 | 0.0086 | 263400 |
| 1741023000 | 0.009 | 0.0004 | 4.65 | 0.0086 | 0.009 | 0.0086 | 501294 |
| 1740763800 | 0.0086 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0086 | 502717 |
| 1740677400 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0088 | 0.0086 | 153609 |
| 1740591000 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0088 | 0.0086 | 112400 |
| 1740504600 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 10950 |
| 1740418200 | 0.0086 | -0.0002 | -2.27 | 0.009 | 0.009 | 0.0086 | 195317 |
| 1740159000 | 0.0088 | -0.0002 | -2.22 | 0.0088 | 0.009 | 0.0088 | 464754 |
| 1740072600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0088 | 1852045 |
| 1739986200 | 0.009 | 0 | 0.00 | 0.0092 | 0.0092 | 0.009 | 918998 |
| 1739899800 | 0.009 | 0 | 0.00 | 0.009 | 0.0092 | 0.009 | 15100 |
| 1739813400 | 0.009 | -0.0004 | -4.26 | 0.0094 | 0.0094 | 0.0088 | 1406926 |
| 1739554200 | 0.0094 | 0.0004 | 4.44 | 0.009 | 0.0094 | 0.0088 | 653596 |
| 1739467800 | 0.009 | -0.0004 | -4.26 | 0.0094 | 0.0094 | 0.009 | 1063532 |
| 1739381400 | 0.0094 | -0.0002 | -2.08 | 0.0094 | 0.0094 | 0.009 | 579395 |
| 1739295000 | 0.0095999 | 0.0005999 | 6.67 | 0.009 | 0.0095999 | 0.009 | 167348 |
| 1739208600 | 0.009 | -0.0008 | -8.16 | 0.01 | 0.01 | 0.0088 | 4969871 |
| 1738949400 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0094 | 73954 |
| 1738863000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0094 | 161314 |
| 1738776600 | 0.0098 | 0 | 0.00 | 0.0094 | 0.0098 | 0.0094 | 163665 |
| 1738690200 | 0.0098 | 0.0002001 | 2.08 | 0.0095999 | 0.01 | 0.0095999 | 399000 |
| 1738603800 | 0.0095999 | 0.0001999 | 2.13 | 0.0095999 | 0.01 | 0.0095999 | 288356 |
| 1738344600 | 0.0094 | -0.0002 | -2.08 | 0.0095999 | 0.0095999 | 0.0094 | 600848 |
| 1738258200 | 0.0095999 | -0.0004 | -4.00 | 0.0095999 | 0.0095999 | 0.0095999 | 506938 |
| 1738171800 | 0.01 | 0 | 0.00 | 0.0095999 | 0.01 | 0.0095999 | 132400 |
| 1738085400 | 0.01 | 0.0004001 | 4.17 | 0.0094 | 0.01 | 0.0094 | 602410 |
| 1737999000 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 47438 |
| 1737739800 | 0.0095999 | -0.0002 | -2.04 | 0.0098 | 0.0098 | 0.0095999 | 618380 |
| 1737653400 | 0.0098 | -0.0004 | -3.92 | 0.0098 | 0.0098 | 0.0098 | 21252 |
| 1737567000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1737480600 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0102 | 0.0095999 | 1973340 |
| 1737394200 | 0.01 | 0.0004001 | 4.17 | 0.0098 | 0.01 | 0.0095999 | 2396215 |
| 1737135000 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0098 | 0.0095999 | 279333 |
| 1737048600 | 0.0095999 | -0.0004 | -4.00 | 0.01 | 0.01 | 0.0095999 | 297384 |
| 1736962200 | 0.01 | 0.0002 | 2.04 | 0.0098 | 0.01 | 0.0098 | 46112 |
| 1736875800 | 0.0098 | -0.0002 | -2.00 | 0.0098 | 0.01 | 0.0098 | 675370 |
| 1736789400 | 0.01 | 0 | 0.00 | 0.0098 | 0.01 | 0.0098 | 705705 |
| 1736530200 | 0.01 | 0.0002 | 2.04 | 0.01 | 0.01 | 0.01 | 100 |
| 1736443800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 39922 |
| 1736357400 | 0.0098 | -0.0002 | -2.00 | 0.0098 | 0.01 | 0.0098 | 1431671 |
| 1736271000 | 0.01 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0098 | 1964185 |
| 1736184600 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.0102 | 0.0098 | 1522705 |
| 1735925400 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0102 | 0.0098 | 185800 |
| 1735839000 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.01 | 0.0098 | 1180148 |
| 1735666200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.01 | 572397 |
| 1735579800 | 0.0102 | 0.0004 | 4.08 | 0.01 | 0.0102 | 0.0098 | 1035362 |
| 1735320600 | 0.0098 | -0.0002 | -2.00 | 0.0098 | 0.0102 | 0.0098 | 981200 |
| 1735061400 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.01 | 0.01 | 63200 |
| 1734975000 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0102 | 0.0098 | 665830 |
| 1734715800 | 0.01 | -0.0014 | -12.28 | 0.011 | 0.011 | 0.01 | 6100418 |
| 1734629400 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0108 | 1386838 |
| 1734543000 | 0.0114 | 0.0002 | 1.79 | 0.0106 | 0.0114 | 0.0106 | 1549085 |
| 1734456600 | 0.0112 | 0.0004 | 3.70 | 0.0108 | 0.0114 | 0.0108 | 3182048 |
| 1734370200 | 0.0108 | 0.0004 | 3.85 | 0.0104 | 0.011 | 0.0104 | 1084552 |
| 1734111000 | 0.0104 | 0.0002 | 1.96 | 0.011 | 0.011 | 0.0104 | 2383648 |
| 1734024600 | 0.0102 | -0.0008 | -7.27 | 0.011 | 0.03 | 0.0084 | 449674508 |
| 1733938200 | 0.011 | 0.0008 | 7.84 | 0.0102 | 0.011 | 0.0102 | 1946006 |
| 1733851800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0106 | 0.01 | 709568 |
| 1733765400 | 0.0102 | 0.0004 | 4.08 | 0.0104 | 0.0108 | 0.01 | 2585935 |
| 1733506200 | 0.0098 | -0.0004 | -3.92 | 0.0098 | 0.0102 | 0.0098 | 478924 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
