Dados Históricos LOral 3.125% until 05/19/2025 - OREAD | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732296600	98.37	98.37	98.37	98.37
1732210200	98.37	98.37	98.37	98.37
1732123800	98.37	98.37	98.37	98.37
1732037400	98.37	98.37	98.37	98.37
1731951000	98.37	98.37	98.37	98.37
1731691800	98.37	98.37	98.37	98.37
1731605400	98.37	98.37	98.37	98.37
1731519000	98.37	98.37	98.37	98.37
1731432600	98.37	98.37	98.37	98.37
1731346200	98.37	98.37	98.37	98.37
1731087000	98.37	98.37	98.37	98.37
1731000600	98.37	98.37	98.37	98.37
1730914200	98.37	98.37	98.37	98.37
1730827800	98.37	98.37	98.37	98.37
1730741400	98.37	98.37	98.37	98.37
1730482200	98.37	98.37	98.37	98.37
1730395800	98.37	98.37	98.37	98.37
1730309400	98.37	98.37	98.37	98.37
1730223000	98.37	98.37	98.37	98.37
1730136600	98.37	98.37	98.37	98.37
1729873800	98.37	98.37	98.37	98.37
1729787400	98.37	98.37	98.37	98.37
1729701000	98.37	98.37	98.37	98.37
1729614600	98.37	98.37	98.37	98.37
1729528200	98.37	98.37	98.37	98.37
1729269000	98.37	98.37	98.37	98.37
1729182600	98.37	98.37	98.37	98.37
1729096200	98.37	98.37	98.37	98.37
1729009800	98.37	98.37	98.37	98.37
1728923400	98.37	98.37	98.37	98.37
1728664200	98.37	98.37	98.37	98.37
1728577800	98.37	98.37	98.37	98.37
1728491400	98.37	98.37	98.37	98.37
1728405000	98.37	98.37	98.37	98.37
1728318600	98.37	98.37	98.37	98.37
1728059400	98.37	98.37	98.37	98.37
1727973000	98.37	98.37	98.37	98.37
1727886600	98.37	98.37	98.37	98.37
1727800200	98.37	98.37	98.37	98.37
1727713800	98.37	98.37	98.37	98.37
1727454600	98.37	98.37	98.37	98.37
1727368200	98.37	98.37	98.37	98.37
1727281800	98.37	98.37	98.37	98.37
1727195400	98.37	98.37	98.37	98.37
1727109000	98.37	98.37	98.37	98.37
1726849800	98.37	98.37	98.37	98.37
1726763400	98.37	98.37	98.37	98.37
1726677000	98.37	98.37	98.37	98.37
1726590600	98.37	98.37	98.37	98.37
1726504200	98.37	98.37	98.37	98.37
1726245000	98.37	98.37	98.37	98.37
1726158600	98.37	98.37	98.37	98.37
1726072200	98.37	98.37	98.37	98.37
1725985800	98.37	98.37	98.37	98.37
1725899400	98.37	98.37	98.37	98.37
1725640200	98.37	98.37	98.37	98.37
1725553800	98.37	98.37	98.37	98.37
1725467400	98.37	98.37	98.37	98.37
1725381000	98.37	98.37	98.37	98.37
1725294600	98.37	98.37	98.37	98.37
1725035400	98.37	98.37	98.37	98.37
1724949000	98.37	98.37	98.37	98.37
1724862600	98.37	98.37	98.37	98.37
1724776200	98.37	98.37	98.37	98.37
1724689800	98.37	98.37	98.37	98.37
1724430600	98.37	98.37	98.37	98.37

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

LOral 3.125% until 05/19/2025 (OREAD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

LOral 3.125% until 05/19/2025 (OREAD) Histórico

LOral 3.125% until 05/19/2025 (OREAD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD