Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.08695652174 | 6.44 | 6.94 | 6.24 | 101233 | 6.53223445 | DE |
| 4 | -0.69 | -9.58333333333 | 7.2 | 7.85 | 6.24 | 92084 | 6.81824463 | DE |
| 12 | -3.41 | -34.375 | 9.92 | 10.3 | 6.24 | 117082 | 7.78397669 | DE |
| 26 | -1.34 | -17.0700636943 | 7.85 | 11.58 | 6.24 | 173553 | 8.35132337 | DE |
| 52 | 2.465 | 60.9394313968 | 4.045 | 11.58 | 3.115 | 173495 | 7.2499681 | DE |
| 156 | -1.79 | -21.5662650602 | 8.3 | 11.58 | 2.705 | 109049 | 6.32002087 | DE |
| 260 | 2.43 | 59.5588235294 | 4.08 | 15.45 | 2.705 | 103297 | 7.42240321 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 6.51 | -0.2 | -2.98 | 6.71 | 6.78 | 6.5 | 125650 |
| 1738085400 | 6.71 | 0.3 | 4.68 | 6.45 | 6.94 | 6.45 | 173246 |
| 1737999000 | 6.41 | 0.04 | 0.63 | 6.28 | 6.61 | 6.24 | 67047 |
| 1737739800 | 6.37 | -0.04 | -0.62 | 6.42 | 6.57 | 6.36 | 66700 |
| 1737653400 | 6.41 | -0.01 | -0.16 | 6.44 | 6.5199999 | 6.32 | 73522 |
| 1737567000 | 6.42 | -0.14 | -2.13 | 6.55 | 6.76 | 6.42 | 74224 |
| 1737480600 | 6.5599999 | 0.01 | 0.15 | 6.5 | 6.6 | 6.44 | 65381 |
| 1737394200 | 6.55 | -0.14 | -2.09 | 6.67 | 6.75 | 6.44 | 87855 |
| 1737135000 | 6.69 | 0.01 | 0.15 | 6.69 | 6.76 | 6.65 | 43189 |
| 1737048600 | 6.68 | -0.02 | -0.30 | 6.72 | 6.79 | 6.6 | 55751 |
| 1736962200 | 6.7 | 0 | 0.00 | 6.68 | 6.84 | 6.65 | 78032 |
| 1736875800 | 6.7 | -0.01 | -0.15 | 6.77 | 6.9 | 6.7 | 56308 |
| 1736789400 | 6.71 | -0.04 | -0.59 | 6.75 | 6.85 | 6.63 | 61655 |
| 1736530200 | 6.75 | -0.1 | -1.46 | 6.88 | 7.06 | 6.7 | 138344 |
| 1736443800 | 6.85 | 0.03 | 0.44 | 6.85 | 7.02 | 6.82 | 75355 |
| 1736357400 | 6.82 | -0.15 | -2.15 | 7.05 | 7.05 | 6.81 | 111930 |
| 1736271000 | 6.97 | -0.26 | -3.60 | 7.29 | 7.35 | 6.9 | 140110 |
| 1736184600 | 7.23 | -0.33 | -4.37 | 7.59 | 7.62 | 7.23 | 104670 |
| 1735925400 | 7.56 | 0.03 | 0.40 | 7.57 | 7.85 | 7.44 | 115919 |
| 1735839000 | 7.53 | 0.36 | 5.02 | 7.2 | 7.64 | 7.16 | 108930 |
| 1735666200 | 7.17 | 0.01 | 0.14 | 7.17 | 7.23 | 7.14 | 26116 |
| 1735579800 | 7.16 | -0.11 | -1.51 | 7.29 | 7.31 | 7.11 | 66122 |
| 1735320600 | 7.27 | 0.21 | 2.97 | 7.18 | 7.52 | 7.16 | 193635 |
| 1735061400 | 7.06 | 0.05 | 0.71 | 7.01 | 7.25 | 7.01 | 67623 |
| 1734975000 | 7.01 | -0.05 | -0.71 | 7.01 | 7.11 | 6.9 | 78443 |
| 1734715800 | 7.06 | -0.05 | -0.70 | 7.15 | 7.15 | 6.8 | 168876 |
| 1734629400 | 7.11 | -0.06 | -0.84 | 7.12 | 7.19 | 6.81 | 112301 |
| 1734543000 | 7.17 | -0.1 | -1.38 | 7.27 | 7.35 | 7 | 144439 |
| 1734456600 | 7.27 | -0.46 | -5.95 | 7.75 | 7.77 | 7.26 | 164864 |
| 1734370200 | 7.73 | -0.07 | -0.90 | 7.73 | 7.87 | 7.65 | 84692 |
| 1734111000 | 7.8 | -0.41 | -4.99 | 8.23 | 8.25 | 7.71 | 139544 |
| 1734024600 | 8.21 | 0.12 | 1.48 | 8.2 | 8.3699999 | 7.97 | 125614 |
| 1733938200 | 8.09 | -0.01 | -0.12 | 8.18 | 8.18 | 7.92 | 62284 |
| 1733851800 | 8.1 | 0.13 | 1.63 | 7.96 | 8.16 | 7.86 | 68688 |
| 1733765400 | 7.97 | 0.19 | 2.44 | 7.84 | 8.07 | 7.84 | 88654 |
| 1733506200 | 7.78 | 0.29 | 3.87 | 7.49 | 7.85 | 7.46 | 108018 |
| 1733419800 | 7.49 | 0.09 | 1.22 | 7.35 | 7.65 | 7.35 | 99878 |
| 1733333400 | 7.4 | -0.08 | -1.07 | 7.42 | 7.47 | 7.24 | 118271 |
| 1733247000 | 7.48 | 0.15 | 2.05 | 7.57 | 7.87 | 7.48 | 188662 |
| 1733160600 | 7.33 | -1.5 | -16.99 | 8.73 | 8.73 | 7.27 | 729813 |
| 1732901400 | 8.83 | 0.02 | 0.23 | 8.95 | 9 | 8.74 | 57665 |
| 1732815000 | 8.81 | -0.15 | -1.67 | 8.9 | 9.06 | 8.67 | 127075 |
| 1732728600 | 8.96 | 0.07 | 0.79 | 8.9 | 9.27 | 8.88 | 104595 |
| 1732642200 | 8.89 | -0.07 | -0.78 | 8.91 | 8.99 | 8.7899999 | 76543 |
| 1732555800 | 8.96 | 0.07 | 0.79 | 8.96 | 9.11 | 8.82 | 95027 |
| 1732296600 | 8.89 | 0.21 | 2.42 | 8.74 | 9.05 | 8.6 | 132937 |
| 1732210200 | 8.68 | 0.03 | 0.35 | 8.63 | 8.92 | 8.55 | 102162 |
| 1732123800 | 8.65 | -0.42 | -4.63 | 9.22 | 9.22 | 8.65 | 135084 |
| 1732037400 | 9.07 | 0.28 | 3.19 | 8.66 | 9.2899999 | 8.6 | 200636 |
| 1731951000 | 8.7899999 | -0.09 | -1.01 | 8.82 | 9.11 | 8.75 | 86834 |
| 1731691800 | 8.88 | -0.37 | -4.00 | 9.15 | 9.24 | 8.88 | 126337 |
| 1731605400 | 9.25 | -0.09 | -0.96 | 9.38 | 9.46 | 9.1 | 67993 |
| 1731519000 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731432600 | 9.34 | -0.37 | -3.81 | 9.53 | 9.71 | 9.25 | 190161 |
| 1731346200 | 9.71 | -0.19 | -1.92 | 9.96 | 10.08 | 9.68 | 112984 |
| 1731087000 | 9.9 | -0.16 | -1.59 | 10.06 | 10.2 | 9.86 | 116905 |
| 1731000600 | 10.06 | 0.14 | 1.41 | 9.92 | 10.3 | 9.81 | 152824 |
| 1730914200 | 9.92 | -0.32 | -3.13 | 10.32 | 10.84 | 9.92 | 346958 |
| 1730827800 | 10.24 | -0.5 | -4.66 | 10.78 | 11.18 | 10.24 | 338101 |
| 1730741400 | 10.74 | 0.5 | 4.88 | 10.76 | 11.58 | 10.64 | 885951 |
| 1730482200 | 10.24 | 0.18 | 1.79 | 10.06 | 10.32 | 9.51 | 289950 |
| 1730395800 | 10.06 | -0.18 | -1.76 | 10.28 | 10.36 | 10.02 | 88820 |
| 1730309400 | 10.24 | 0.26 | 2.61 | 10.02 | 10.3 | 9.98 | 124742 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
