Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 100 | 1 | 1.01 | 100 | 100 | 100 | 5000 |
| 1741282200 | 99 | -1 | -1.00 | 99.91 | 99.91 | 99 | 31000 |
| 1741195800 | 100 | -3 | -2.91 | 101.7 | 101.7 | 100 | 2500 |
| 1741109400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1741023000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1740763800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1740677400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1740591000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1740504600 | 103 | 0.35 | 0.34 | 103 | 103 | 103 | 10000 |
| 1740418200 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1740159000 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1740072600 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1739986200 | 102.65 | -1.25 | -1.20 | 102.65 | 102.65 | 102.65 | 2000 |
| 1739899800 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1739813400 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1739554200 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1739467800 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1739381400 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1739295000 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1739208600 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738949400 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738863000 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738776600 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738690200 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738603800 | 103.9 | 1.2 | 1.17 | 103.9 | 103.9 | 103.9 | 2000 |
| 1738344600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1738258200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1738171800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1738085400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1737999000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1737739800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1737653400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1737567000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1737480600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1737394200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1737135000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1737048600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1736962200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1736875800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1736789400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1736530200 | 102.7 | -0.8 | -0.77 | 102.7 | 102.7 | 102.7 | 2000 |
| 1736443800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1736357400 | 103.5 | -1.2 | -1.15 | 103.7 | 103.7 | 103.5 | 102000 |
| 1736271000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1736184600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1735925400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1735839000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1735666200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1735579800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1735320600 | 104.7 | -1.05 | -0.99 | 104.7 | 104.7 | 104.7 | 2000 |
| 1735061400 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1734975000 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1734715800 | 105.75 | -0.15 | -0.14 | 105.75 | 105.75 | 105.75 | 100000 |
| 1734629400 | 105.9 | -0.6 | -0.56 | 105.9 | 105.9 | 105.9 | 2500 |
| 1734543000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1734456600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1734370200 | 106.5 | -1 | -0.93 | 106.5 | 106.5 | 106.5 | 3000 |
| 1734111000 | 107.5 | -2 | -1.83 | 107.5 | 107.5 | 107.5 | 1900 |
| 1734024600 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1733938200 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1733851800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1733765400 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1733506200 | 109.5 | 2 | 1.86 | 108.5 | 109.5 | 108.5 | 62800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
