Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1735839000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1735666200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1735579800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1735320600 | 104.7 | -1.05 | -0.99 | 104.7 | 104.7 | 104.7 | 2000 |
| 1735061400 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1734975000 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1734715800 | 105.75 | -0.15 | -0.14 | 105.75 | 105.75 | 105.75 | 100000 |
| 1734629400 | 105.9 | -0.6 | -0.56 | 105.9 | 105.9 | 105.9 | 2500 |
| 1734543000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1734456600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1734370200 | 106.5 | -1 | -0.93 | 106.5 | 106.5 | 106.5 | 3000 |
| 1734111000 | 107.5 | -2 | -1.83 | 107.5 | 107.5 | 107.5 | 1900 |
| 1734024600 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1733938200 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1733851800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1733765400 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1733506200 | 109.5 | 2 | 1.86 | 108.5 | 109.5 | 108.5 | 62800 |
| 1733419800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 127500 |
| 1733333400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733247000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733160600 | 107.5 | 0 | 0.00 | 107.68 | 107.8 | 107.5 | 84000 |
| 1732901400 | 107.5 | 0.5 | 0.47 | 107.5 | 107.5 | 107.5 | 10000 |
| 1732815000 | 107 | 0.2 | 0.19 | 107 | 107 | 107 | 1900 |
| 1732728600 | 106.8 | 1.3 | 1.23 | 106.8 | 106.8 | 106.8 | 50000 |
| 1732642200 | 105.5 | -0.8 | -0.75 | 105.5 | 105.5 | 105.5 | 7000 |
| 1732555800 | 106.3 | 0.15 | 0.14 | 106.3 | 106.3 | 106.3 | 7930 |
| 1732296600 | 106.15 | -0.05 | -0.05 | 106.3 | 106.3 | 106.15 | 11000 |
| 1732210200 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1732123800 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1732037400 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1731951000 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1731691800 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1731605400 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1731519000 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1731432600 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1731346200 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1731087000 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1731000600 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1730914200 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1730827800 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1730741400 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1730482200 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1730395800 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1730309400 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1730223000 | 106.2 | -0.1 | -0.09 | 106.2 | 106.2 | 106.2 | 200000 |
| 1730136600 | 106.3 | 2.38 | 2.29 | 106.25 | 106.3 | 106.25 | 19570 |
| 1729873800 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
| 1729787400 | 103.92 | -2.37 | -2.23 | 103.92 | 103.92 | 103.92 | 1500 |
| 1729701000 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1729614600 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1729528200 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1729269000 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1729182600 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1729096200 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1729009800 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1728923400 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1728664200 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1728577800 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1728491400 | 106.29 | 0.09 | 0.08 | 106.29 | 106.29 | 106.29 | 47000 |
| 1728405000 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1728318600 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
