Dados Históricos Republic of Portugal 1.95% 15jun2029 - OTEX | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734543000	99.94	0	0.00	99.94	99.94	99.94	0
1734456600	99.94	0.96	0.97	99.94	99.94	99.94	1
1734370200	98.98	3.07	3.20	98.98	98.98	98.98	20000
1734111000	95.91	0	0.00	95.91	95.91	95.91	0
1734024600	95.91	0	0.00	95.91	95.91	95.91	0
1733938200	95.91	0	0.00	95.91	95.91	95.91	0
1733851800	95.91	0	0.00	95.91	95.91	95.91	0
1733765400	95.91	0	0.00	95.91	95.91	95.91	0
1733506200	95.91	0	0.00	95.91	95.91	95.91	0
1733419800	95.91	0	0.00	95.91	95.91	95.91	0
1733333400	95.91	0	0.00	95.91	95.91	95.91	0
1733247000	95.91	0	0.00	95.91	95.91	95.91	0
1733160600	95.91	0	0.00	95.91	95.91	95.91	0
1732901400	95.91	0	0.00	95.91	95.91	95.91	0
1732815000	95.91	0	0.00	95.91	95.91	95.91	0
1732728600	95.91	0	0.00	95.91	95.91	95.91	0
1732642200	95.91	0	0.00	95.91	95.91	95.91	0
1732555800	95.91	0	0.00	95.91	95.91	95.91	0
1732296600	95.91	0	0.00	95.91	95.91	95.91	0
1732210200	95.91	0	0.00	95.91	95.91	95.91	0
1732123800	95.91	0	0.00	95.91	95.91	95.91	0
1732037400	95.91	0	0.00	95.91	95.91	95.91	0
1731951000	95.91	0	0.00	95.91	95.91	95.91	0
1731691800	95.91	0	0.00	95.91	95.91	95.91	0
1731605400	95.91	0	0.00	95.91	95.91	95.91	0
1731519000	95.91	0	0.00	95.91	95.91	95.91	0
1731432600	95.91	0	0.00	95.91	95.91	95.91	0
1731346200	95.91	0	0.00	95.91	95.91	95.91	0
1731087000	95.91	0	0.00	95.91	95.91	95.91	0
1731000600	95.91	0	0.00	95.91	95.91	95.91	0
1730914200	95.91	0	0.00	95.91	95.91	95.91	0
1730827800	95.91	0	0.00	95.91	95.91	95.91	0
1730741400	95.91	0	0.00	95.91	95.91	95.91	0
1730482200	95.91	0	0.00	95.91	95.91	95.91	0
1730395800	95.91	0	0.00	95.91	95.91	95.91	0
1730309400	95.91	0	0.00	95.91	95.91	95.91	0
1730223000	95.91	0	0.00	95.91	95.91	95.91	0
1730136600	95.91	0	0.00	95.91	95.91	95.91	0
1729873800	95.91	0	0.00	95.91	95.91	95.91	0
1729787400	95.91	0	0.00	95.91	95.91	95.91	0
1729701000	95.91	0	0.00	95.91	95.91	95.91	0
1729614600	95.91	0	0.00	95.91	95.91	95.91	0
1729528200	95.91	0	0.00	95.91	95.91	95.91	0
1729269000	95.91	0	0.00	95.91	95.91	95.91	0
1729182600	95.91	0	0.00	95.91	95.91	95.91	0
1729096200	95.91	0	0.00	95.91	95.91	95.91	0
1729009800	95.91	0	0.00	95.91	95.91	95.91	0
1728923400	95.91	0	0.00	95.91	95.91	95.91	0
1728664200	95.91	0	0.00	95.91	95.91	95.91	0
1728577800	95.91	0	0.00	95.91	95.91	95.91	0
1728491400	95.91	0	0.00	95.91	95.91	95.91	0
1728405000	95.91	0	0.00	95.91	95.91	95.91	0
1728318600	95.91	0	0.00	95.91	95.91	95.91	0
1728059400	95.91	0	0.00	95.91	95.91	95.91	0
1727973000	95.91	0	0.00	95.91	95.91	95.91	0
1727886600	95.91	0	0.00	95.91	95.91	95.91	0
1727800200	95.91	0	0.00	95.91	95.91	95.91	0
1727713800	95.91	0	0.00	95.91	95.91	95.91	0
1727454600	95.91	0	0.00	95.91	95.91	95.91	0
1727368200	95.91	0	0.00	95.91	95.91	95.91	0
1727281800	95.91	0	0.00	95.91	95.91	95.91	0
1727195400	95.91	0	0.00	95.91	95.91	95.91	0
1727109000	95.91	0	0.00	95.91	95.91	95.91	0
1726849800	95.91	0	0.00	95.91	95.91	95.91	0
1726763400	95.91	0	0.00	95.91	95.91	95.91	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Republic of Portugal 1.95% 15jun2029 (OTEX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Republic of Portugal 1.95% 15jun2029 (OTEX) Histórico

Republic of Portugal 1.95% 15jun2029 (OTEX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD