Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 11.5109 | -0.14 | -1.20 | 11.5109 | 11.5109 | 11.5109 | 0 |
| 1736184600 | 11.6511 | 0.15 | 1.32 | 11.5527 | 11.6511 | 11.5527 | 560 |
| 1735925400 | 11.4991 | 0.13 | 1.15 | 11.4991 | 11.4991 | 11.4991 | 0 |
| 1735839000 | 11.3687 | 0 | 0.00 | 11.3687 | 11.3687 | 11.3687 | 0 |
| 1735666200 | 11.3687 | -0.07 | -0.60 | 11.3687 | 11.3687 | 11.3687 | 0 |
| 1735579800 | 11.4378 | -0.02 | -0.19 | 11.4378 | 11.4378 | 11.4378 | 0 |
| 1735320600 | 11.4596 | 0.02 | 0.17 | 11.4531 | 11.4596 | 11.4531 | 250000 |
| 1735061400 | 11.4401 | 0 | 0.00 | 11.4401 | 11.4401 | 11.4401 | 0 |
| 1734975000 | 11.4401 | -0.05 | -0.43 | 11.4401 | 11.4401 | 11.4401 | 0 |
| 1734715800 | 11.489 | 0.1 | 0.83 | 11.318 | 11.489 | 11.318 | 2581 |
| 1734629400 | 11.394 | -0.18 | -1.60 | 11.394 | 11.394 | 11.394 | 0 |
| 1734543000 | 11.5787 | 0 | 0.00 | 11.5787 | 11.5787 | 11.5787 | 0 |
| 1734456600 | 11.5787 | -0.15 | -1.24 | 11.5787 | 11.5787 | 11.5787 | 0 |
| 1734370200 | 11.7237 | 0 | 0.00 | 11.7237 | 11.7237 | 11.7237 | 0 |
| 1734111000 | 11.7237 | 0 | 0.00 | 11.7237 | 11.7237 | 11.7237 | 0 |
| 1734024600 | 11.7237 | 0.02 | 0.18 | 11.7237 | 11.7237 | 11.7237 | 0 |
| 1733938200 | 11.7025 | -0.01 | -0.09 | 11.7025 | 11.7025 | 11.7025 | 0 |
| 1733851800 | 11.7131 | -0.01 | -0.13 | 11.7131 | 11.7131 | 11.7131 | 0 |
| 1733765400 | 11.7279 | 0 | 0.00 | 11.7279 | 11.7279 | 11.7279 | 0 |
| 1733506200 | 11.7279 | -0.05 | -0.44 | 11.7279 | 11.7279 | 11.7279 | 0 |
| 1733419800 | 11.7797 | -0.03 | -0.26 | 11.7934 | 11.7934 | 11.7797 | 50 |
| 1733333400 | 11.8103 | -0.02 | -0.21 | 11.8103 | 11.8103 | 11.8103 | 0 |
| 1733247000 | 11.8347 | 0.06 | 0.49 | 11.8347 | 11.8347 | 11.8347 | 0 |
| 1733160600 | 11.7772 | 0.1 | 0.84 | 11.7772 | 11.7772 | 11.7772 | 0 |
| 1732901400 | 11.6794 | -0.03 | -0.22 | 11.6794 | 11.6794 | 11.6794 | 0 |
| 1732815000 | 11.7053 | -0.04 | -0.34 | 11.7053 | 11.7053 | 11.7053 | 0 |
| 1732728600 | 11.7451 | 0 | 0.00 | 11.7451 | 11.7451 | 11.7451 | 0 |
| 1732642200 | 11.7451 | -0.06 | -0.52 | 11.7451 | 11.7451 | 11.7451 | 0 |
| 1732555800 | 11.8067 | 0.35 | 3.07 | 11.8067 | 11.8067 | 11.8067 | 0 |
| 1732296600 | 11.4555 | 0 | 0.00 | 11.4555 | 11.4555 | 11.4555 | 0 |
| 1732210200 | 11.4555 | 0 | 0.00 | 11.4555 | 11.4555 | 11.4555 | 0 |
| 1732123800 | 11.4555 | 0 | 0.00 | 11.4555 | 11.4555 | 11.4555 | 0 |
| 1732037400 | 11.4555 | 0 | 0.00 | 11.4555 | 11.4555 | 11.4555 | 0 |
| 1731951000 | 11.4555 | -0.08 | -0.73 | 11.4555 | 11.4555 | 11.4555 | 0 |
| 1731691800 | 11.5395 | 0 | 0.00 | 11.5395 | 11.5395 | 11.5395 | 0 |
| 1731605400 | 11.5395 | 0 | 0.00 | 11.5395 | 11.5395 | 11.5395 | 0 |
| 1731519000 | 11.5395 | -0.07 | -0.59 | 11.5395 | 11.5395 | 11.5395 | 0 |
| 1731432600 | 11.6079 | 0.12 | 1.02 | 11.6079 | 11.6079 | 11.6079 | 0 |
| 1731346200 | 11.4902 | 0 | 0.00 | 11.4902 | 11.4902 | 11.4902 | 0 |
| 1731087000 | 11.4902 | 0.06 | 0.49 | 11.4902 | 11.4902 | 11.4902 | 0 |
| 1731000600 | 11.4341 | 0.39 | 3.55 | 11.4341 | 11.4341 | 11.4341 | 0 |
| 1730914200 | 11.0418 | 0 | 0.00 | 11.0418 | 11.0418 | 11.0418 | 0 |
| 1730827800 | 11.0418 | 0.02 | 0.15 | 11.0418 | 11.0418 | 11.0418 | 0 |
| 1730741400 | 11.0254 | 0.06 | 0.55 | 11.0254 | 11.0254 | 11.0254 | 0 |
| 1730482200 | 10.9655 | -0.11 | -0.99 | 10.9655 | 10.9655 | 10.9655 | 0 |
| 1730395800 | 11.075 | -0.11 | -0.99 | 11.075 | 11.075 | 11.075 | 0 |
| 1730309400 | 11.1857 | -0.05 | -0.46 | 11.1857 | 11.1857 | 11.1857 | 0 |
| 1730223000 | 11.2371 | -0.01 | -0.07 | 11.2371 | 11.2371 | 11.2371 | 0 |
| 1730136600 | 11.2447 | 0.04 | 0.37 | 11.2447 | 11.2447 | 11.2447 | 0 |
| 1729873800 | 11.2035 | -0.05 | -0.46 | 11.2035 | 11.2035 | 11.2035 | 0 |
| 1729787400 | 11.2553 | -0.02 | -0.20 | 11.2553 | 11.2553 | 11.2553 | 0 |
| 1729701000 | 11.2775 | -0.06 | -0.49 | 11.2775 | 11.2775 | 11.2775 | 0 |
| 1729614600 | 11.3335 | 0 | 0.00 | 11.3335 | 11.3335 | 11.3335 | 0 |
| 1729528200 | 11.3335 | -0.01 | -0.08 | 11.3335 | 11.3335 | 11.3335 | 0 |
| 1729269000 | 11.3429 | 0 | 0.00 | 11.3429 | 11.3429 | 11.3429 | 0 |
| 1729182600 | 11.3426 | 0.07 | 0.62 | 11.3426 | 11.3426 | 11.3426 | 0 |
| 1729096200 | 11.2729 | -0.09 | -0.75 | 11.2729 | 11.2729 | 11.2729 | 0 |
| 1729009800 | 11.358 | 0.21 | 1.85 | 11.358 | 11.358 | 11.358 | 0 |
| 1728923400 | 11.1516 | 0 | 0.00 | 11.1516 | 11.1516 | 11.1516 | 0 |
| 1728664200 | 11.1516 | -0.04 | -0.34 | 11.1516 | 11.1516 | 11.1516 | 0 |
| 1728577800 | 11.1899 | 0.08 | 0.76 | 11.1899 | 11.1899 | 11.1899 | 0 |
| 1728491400 | 11.1054 | 0.08 | 0.73 | 11.1054 | 11.1054 | 11.1054 | 0 |
| 1728405000 | 11.0245 | -0.12 | -1.04 | 11.0245 | 11.0245 | 11.0245 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
