Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 24.615 | -0.13 | -0.54 | 24.471 | 24.781 | 24.4 | 13043 |
| 1735666200 | 24.748 | 0.23 | 0.94 | 24.588 | 24.748 | 24.461 | 6412 |
| 1735579800 | 24.518 | -0.08 | -0.33 | 24.767 | 24.767 | 24.45 | 31265 |
| 1735320600 | 24.6 | -0.2 | -0.80 | 24.665 | 24.999 | 24.6 | 21528 |
| 1735061400 | 24.798 | 0.09 | 0.38 | 24.927 | 24.999 | 24.798 | 15111 |
| 1734975000 | 24.704 | 0.17 | 0.68 | 24.594 | 24.715 | 24.551 | 18363 |
| 1734715800 | 24.536 | -0.03 | -0.11 | 24.435 | 24.569 | 24.24 | 13376 |
| 1734629400 | 24.564 | -0.04 | -0.16 | 24.667 | 24.667 | 24.501 | 13414 |
| 1734543000 | 24.604 | -0.08 | -0.31 | 24.711 | 24.78 | 24.589 | 21982 |
| 1734456600 | 24.68 | 0.01 | 0.04 | 24.567 | 24.68 | 24.419 | 19879 |
| 1734370200 | 24.67 | -0.03 | -0.12 | 24.771 | 24.783 | 24.587 | 14554 |
| 1734111000 | 24.7 | -0.28 | -1.14 | 24.85 | 24.989 | 24.7 | 18641 |
| 1734024600 | 24.984 | 0 | 0.01 | 25.093 | 25.125 | 24.771 | 12504 |
| 1733938200 | 24.981 | 0.06 | 0.22 | 24.924 | 24.981 | 24.755 | 22000 |
| 1733851800 | 24.925 | -0.54 | -2.13 | 24.889 | 24.965 | 24.721 | 15544 |
| 1733765400 | 25.467 | 0.95 | 3.87 | 24.863 | 25.467 | 24.824 | 25170 |
| 1733506200 | 24.519 | 0.06 | 0.24 | 24.631 | 24.699 | 24.519 | 17022 |
| 1733419800 | 24.461 | 0 | 0.02 | 24.54 | 24.611 | 24.443 | 15972 |
| 1733333400 | 24.457 | -0.09 | -0.35 | 24.7 | 24.786 | 24.457 | 25284 |
| 1733247000 | 24.544 | 0.04 | 0.18 | 24.787 | 24.866 | 24.421 | 19501 |
| 1733160600 | 24.5 | 0.13 | 0.52 | 24.469 | 24.676 | 24.452 | 23847 |
| 1732901400 | 24.374 | 0.29 | 1.21 | 24.08 | 24.381 | 24.05 | 19557 |
| 1732815000 | 24.082 | -0.06 | -0.25 | 24.116 | 24.202 | 24.026 | 17035 |
| 1732728600 | 24.142 | 0.06 | 0.24 | 24.391 | 24.498 | 24.142 | 117527 |
| 1732642200 | 24.083 | -0.1 | -0.42 | 24.1 | 24.307 | 24.066 | 18863 |
| 1732555800 | 24.184 | -0.1 | -0.40 | 24.361 | 24.398 | 24.126 | 22671 |
| 1732296600 | 24.281 | 0.12 | 0.50 | 24.078 | 24.434 | 24.078 | 14394 |
| 1732210200 | 24.159 | 0.02 | 0.07 | 24 | 24.255 | 24 | 9824 |
| 1732123800 | 24.142 | 0.07 | 0.28 | 24.332 | 24.332 | 24.142 | 14446 |
| 1732037400 | 24.074 | -0.04 | -0.15 | 24.197 | 24.287 | 23.958 | 16030 |
| 1731951000 | 24.109 | 0.31 | 1.29 | 23.972 | 24.13 | 23.972 | 12341 |
| 1731691800 | 23.801 | -0.2 | -0.83 | 23.9 | 24.002 | 23.801 | 16564 |
| 1731605400 | 24 | -0.03 | -0.13 | 24.028 | 24.13 | 23.91 | 17288 |
| 1731519000 | 24.032 | 0 | 0.00 | 24.032 | 24.032 | 24.032 | 0 |
| 1731432600 | 24.032 | -0.52 | -2.13 | 24.299 | 24.299 | 24.001 | 25009 |
| 1731346200 | 24.554 | 0.08 | 0.34 | 24.6 | 24.65 | 24.5 | 4804 |
| 1731087000 | 24.47 | -0.42 | -1.68 | 24.785 | 24.785 | 24.369 | 12727 |
| 1731000600 | 24.887 | 0.45 | 1.85 | 24.759 | 25.046 | 24.759 | 15928 |
| 1730914200 | 24.436 | -0.28 | -1.14 | 24.695 | 24.884 | 24.397 | 21348 |
| 1730827800 | 24.718 | 0.13 | 0.55 | 24.776 | 24.789 | 24.564 | 13825 |
| 1730741400 | 24.584 | 0.15 | 0.63 | 24.444 | 24.584 | 24.351 | 15678 |
| 1730482200 | 24.43 | 0.27 | 1.13 | 24.343 | 24.461 | 24.263 | 4600 |
| 1730395800 | 24.157 | -0.22 | -0.91 | 24.305 | 24.305 | 23.981 | 11469 |
| 1730309400 | 24.38 | -0.61 | -2.44 | 24.55 | 24.55 | 24.346 | 17053 |
| 1730223000 | 24.99 | -0.08 | -0.33 | 24.742 | 25.063 | 24.674 | 9524 |
| 1730136600 | 25.072 | 0.15 | 0.62 | 24.913 | 25.072 | 24.701 | 18986 |
| 1729873800 | 24.917 | 0.39 | 1.57 | 24.803 | 24.917 | 24.713 | 10425 |
| 1729787400 | 24.531 | -0.24 | -0.97 | 24.721 | 24.9 | 24.531 | 20060 |
| 1729701000 | 24.771 | -0.23 | -0.94 | 25 | 25.113 | 24.771 | 24747 |
| 1729614600 | 25.005 | 0.2 | 0.81 | 24.887 | 25.062 | 24.75 | 22132 |
| 1729528200 | 24.805 | -0.25 | -1.01 | 24.958 | 24.999 | 24.771 | 18278 |
| 1729269000 | 25.058 | 0.34 | 1.37 | 25.128 | 25.33 | 25.058 | 24902 |
| 1729182600 | 24.72 | -0.16 | -0.66 | 24.826 | 24.875 | 24.661 | 22292 |
| 1729096200 | 24.884 | 0.21 | 0.86 | 24.806 | 24.94 | 24.709 | 18629 |
| 1729009800 | 24.672 | -0.53 | -2.10 | 24.9 | 24.989 | 24.65 | 59453 |
| 1728923400 | 25.2 | 0.18 | 0.71 | 25.218 | 25.453 | 25.1 | 21882 |
| 1728664200 | 25.023 | -0.09 | -0.36 | 24.85 | 25.264 | 24.75 | 15867 |
| 1728577800 | 25.113 | 0 | 0.00 | 25.113 | 25.113 | 25.113 | 0 |
| 1728491400 | 25.113 | 0.05 | 0.18 | 24.8 | 25.145 | 24.661 | 23702 |
| 1728405000 | 25.067 | -1.01 | -3.88 | 25.202 | 25.391 | 24.694 | 62615 |
| 1728318600 | 26.08 | 0.48 | 1.87 | 26.035 | 26.186 | 25.86 | 24778 |
| 1728059400 | 25.6 | 0.19 | 0.76 | 25.379 | 25.95 | 25.379 | 21459 |
| 1727973000 | 25.406 | -0.04 | -0.14 | 25.668 | 25.759 | 25.101 | 21555 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
