Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 29.588 | 0.26 | 0.87 | 29.634 | 29.634 | 29.369 | 14406 |
| 1741195800 | 29.333 | 0.07 | 0.23 | 29.599 | 29.647 | 29.33 | 8783 |
| 1741109400 | 29.267 | -0.93 | -3.07 | 29.797 | 29.817 | 29.255 | 23706 |
| 1741023000 | 30.195 | 0.36 | 1.20 | 30.246 | 30.319 | 30.137 | 12587 |
| 1740763800 | 29.837 | -0.39 | -1.30 | 29.81 | 29.925 | 29.712 | 23441 |
| 1740677400 | 30.23 | -0.17 | -0.55 | 30.28 | 30.362 | 30.059 | 34296 |
| 1740591000 | 30.398 | 0.26 | 0.85 | 30.365 | 30.398 | 30.344 | 3919 |
| 1740504600 | 30.141 | -0.28 | -0.93 | 30.339 | 30.396 | 30.141 | 6853 |
| 1740418200 | 30.423 | -0.39 | -1.26 | 30.631 | 30.668 | 30.423 | 13841 |
| 1740159000 | 30.812 | -0.19 | -0.60 | 30.991 | 31.01 | 30.812 | 27320 |
| 1740072600 | 30.998 | 0.03 | 0.11 | 31.028 | 31.071 | 30.998 | 4979 |
| 1739986200 | 30.965 | -0.06 | -0.20 | 31.062 | 31.062 | 30.927 | 27775 |
| 1739899800 | 31.026 | 0.05 | 0.16 | 31.034 | 31.034 | 31.008 | 286 |
| 1739813400 | 30.975 | 0.05 | 0.15 | 30.971 | 30.984 | 30.971 | 1396 |
| 1739554200 | 30.93 | 0.12 | 0.40 | 30.991 | 30.991 | 30.93 | 310 |
| 1739467800 | 30.808 | 0.28 | 0.93 | 30.638 | 30.808 | 30.588 | 12258 |
| 1739381400 | 30.524 | 0.01 | 0.05 | 30.64 | 30.64 | 30.518 | 2483 |
| 1739295000 | 30.51 | -0.01 | -0.04 | 30.503 | 30.542 | 30.503 | 748 |
| 1739208600 | 30.522 | -0.09 | -0.30 | 30.522 | 30.522 | 30.522 | 0 |
| 1738949400 | 30.614 | -0.02 | -0.06 | 30.656 | 30.756 | 30.52 | 16592 |
| 1738863000 | 30.631 | 0.22 | 0.73 | 30.625 | 30.655 | 30.619 | 1274 |
| 1738776600 | 30.41 | -0.02 | -0.06 | 30.327 | 30.41 | 30.263 | 465 |
| 1738690200 | 30.427 | 0.32 | 1.06 | 30.341 | 30.436 | 30.272 | 4453 |
| 1738603800 | 30.109 | -0.78 | -2.54 | 30.082 | 30.109 | 30.074 | 4509 |
| 1738344600 | 30.893 | 0.25 | 0.81 | 30.849 | 30.893 | 30.849 | 6626 |
| 1738258200 | 30.645 | -0.17 | -0.54 | 30.724 | 30.803 | 30.555 | 163781 |
| 1738171800 | 30.811 | 0.27 | 0.87 | 30.818 | 30.818 | 30.796 | 2399 |
| 1738085400 | 30.544 | 0.08 | 0.25 | 30.566 | 30.645 | 30.544 | 12453 |
| 1737999000 | 30.468 | -0.41 | -1.32 | 30.239 | 30.468 | 30.049 | 7500 |
| 1737739800 | 30.877 | 0.14 | 0.46 | 30.827 | 30.877 | 30.822 | 16812 |
| 1737653400 | 30.735 | 0.04 | 0.14 | 30.638 | 30.735 | 30.604 | 13132 |
| 1737567000 | 30.693 | 0.32 | 1.04 | 30.56 | 30.693 | 30.56 | 4827 |
| 1737480600 | 30.377 | 0.05 | 0.18 | 30.283 | 30.397 | 30.283 | 8856 |
| 1737394200 | 30.322 | 0.04 | 0.12 | 30.283 | 30.414 | 30.24 | 9752 |
| 1737135000 | 30.286 | 0.17 | 0.58 | 30.046 | 30.289 | 30.046 | 3608 |
| 1737048600 | 30.112 | 0.09 | 0.30 | 30.212 | 30.212 | 30.093 | 6141 |
| 1736962200 | 30.022 | 0.44 | 1.48 | 29.551 | 30.022 | 29.549 | 24916 |
| 1736875800 | 29.585 | 0.37 | 1.25 | 29.627 | 29.676 | 29.585 | 19742 |
| 1736789400 | 29.22 | -0.3 | -1.01 | 29.352 | 29.352 | 29.188 | 25765 |
| 1736530200 | 29.519 | -0.37 | -1.23 | 29.913 | 29.928 | 29.466 | 17470 |
| 1736443800 | 29.888 | -0.06 | -0.19 | 29.876 | 29.969 | 29.876 | 2040 |
| 1736357400 | 29.944 | -0.32 | -1.07 | 30 | 30.047 | 29.857 | 6038 |
| 1736271000 | 30.268 | -0.2 | -0.64 | 30.268 | 30.268 | 30.268 | 0 |
| 1736184600 | 30.464 | 0.48 | 1.61 | 30.188 | 30.464 | 30.188 | 3704 |
| 1735925400 | 29.98 | 0.18 | 0.61 | 29.835 | 29.98 | 29.822 | 2935 |
| 1735839000 | 29.798 | -0.16 | -0.53 | 30.03 | 30.103 | 29.798 | 3886 |
| 1735666200 | 29.957 | -0.09 | -0.30 | 29.957 | 29.957 | 29.957 | 0 |
| 1735579800 | 30.048 | -0.2 | -0.67 | 30.235 | 30.26 | 30.048 | 913 |
| 1735320600 | 30.251 | -0.12 | -0.41 | 30.55 | 30.554 | 30.251 | 966 |
| 1735061400 | 30.375 | 0.23 | 0.77 | 30.375 | 30.375 | 30.375 | 0 |
| 1734975000 | 30.143 | -0.03 | -0.08 | 30.29 | 30.29 | 30.143 | 7260 |
| 1734715800 | 30.168 | 0.09 | 0.30 | 29.768 | 30.168 | 29.529 | 7919 |
| 1734629400 | 30.079 | -0.74 | -2.39 | 29.966 | 30.145 | 29.966 | 2065 |
| 1734543000 | 30.815 | 0.03 | 0.10 | 30.825 | 30.868 | 30.795 | 2672 |
| 1734456600 | 30.783 | 0.04 | 0.14 | 30.763 | 30.783 | 30.721 | 7344 |
| 1734370200 | 30.74 | 0.05 | 0.17 | 30.731 | 30.762 | 30.731 | 1500 |
| 1734111000 | 30.688 | -0.31 | -0.99 | 30.861 | 30.878 | 30.688 | 2871 |
| 1734024600 | 30.996 | 0.02 | 0.05 | 31.014 | 31.014 | 30.954 | 2350 |
| 1733938200 | 30.979 | 0.21 | 0.70 | 30.798 | 30.979 | 30.787 | 856 |
| 1733851800 | 30.765 | -0.13 | -0.40 | 30.775 | 30.775 | 30.765 | 377 |
| 1733765400 | 30.89 | -0.08 | -0.26 | 30.951 | 30.951 | 30.89 | 3562 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
