Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 82.154 | 0.17 | 0.21 | 82.215 | 82.423 | 82.152 | 1187 |
| 1738171800 | 81.983 | 0.42 | 0.51 | 82.273 | 82.332 | 81.972 | 845 |
| 1738085400 | 81.567 | 0.96 | 1.19 | 81.432 | 81.658 | 81.319 | 1728 |
| 1737999000 | 80.604 | -1.89 | -2.29 | 81.275 | 81.275 | 79.964 | 7078 |
| 1737739800 | 82.492 | -0.25 | -0.30 | 82.526 | 82.526 | 82.3 | 2264 |
| 1737653400 | 82.738 | 0.08 | 0.10 | 82.425 | 82.738 | 82.338 | 1797 |
| 1737567000 | 82.653 | 0.95 | 1.16 | 82.308 | 82.653 | 82.288 | 1162 |
| 1737480600 | 81.708 | -0.31 | -0.37 | 81.624 | 82.139 | 81.624 | 4588 |
| 1737394200 | 82.015 | -0.27 | -0.33 | 82.049 | 82.092 | 81.66 | 10584 |
| 1737135000 | 82.288 | 0.59 | 0.72 | 81.657 | 82.288 | 81.657 | 495 |
| 1737048600 | 81.698 | 0.44 | 0.54 | 81.813 | 81.813 | 81.672 | 304 |
| 1736962200 | 81.258 | 1.35 | 1.70 | 79.908 | 81.29 | 79.892 | 5033 |
| 1736875800 | 79.903 | -0.02 | -0.02 | 80.572 | 80.66 | 79.903 | 1777 |
| 1736789400 | 79.922 | -0.54 | -0.67 | 80.125 | 80.23 | 79.85 | 5970 |
| 1736530200 | 80.464 | -0.7 | -0.86 | 81.205 | 81.217 | 80.464 | 2543 |
| 1736443800 | 81.163 | -0.19 | -0.23 | 81.071 | 81.364 | 81.012 | 700 |
| 1736357400 | 81.35 | -0.47 | -0.58 | 81.388 | 81.55 | 81.226 | 456 |
| 1736271000 | 81.824 | -0.36 | -0.44 | 81.447 | 81.824 | 81.444 | 144 |
| 1736184600 | 82.184 | 0.6 | 0.74 | 81.729 | 82.184 | 81.642 | 3180 |
| 1735925400 | 81.583 | -0 | -0.00 | 81.221 | 81.583 | 81.04 | 719 |
| 1735839000 | 81.586 | 0.79 | 0.98 | 81.055 | 81.586 | 81.024 | 2280 |
| 1735666200 | 80.792 | 0.04 | 0.04 | 80.841 | 80.841 | 80.487 | 274 |
| 1735579800 | 80.756 | -0.43 | -0.52 | 80.965 | 81.141 | 80.247 | 702 |
| 1735320600 | 81.182 | -0.44 | -0.54 | 81.716 | 82.004 | 81.182 | 5365 |
| 1735061400 | 81.623 | 0.85 | 1.06 | 81.49 | 81.623 | 81.49 | 310 |
| 1734975000 | 80.77 | -0.09 | -0.11 | 80.914 | 80.958 | 80.77 | 715 |
| 1734715800 | 80.859 | 0.04 | 0.05 | 80.004 | 80.976 | 79.269 | 4684 |
| 1734629400 | 80.818 | -1.37 | -1.66 | 80.576 | 80.822 | 80.434 | 322 |
| 1734543000 | 82.185 | 0.13 | 0.16 | 82.076 | 82.23 | 81.931 | 5368 |
| 1734456600 | 82.057 | -0.02 | -0.02 | 81.972 | 82.151 | 81.871 | 298 |
| 1734370200 | 82.072 | 0.22 | 0.27 | 81.883 | 82.072 | 81.883 | 362 |
| 1734111000 | 81.855 | -0.46 | -0.55 | 82.426 | 82.426 | 81.855 | 1158 |
| 1734024600 | 82.31 | -0.11 | -0.13 | 82.334 | 82.56 | 82.31 | 1902 |
| 1733938200 | 82.418 | 0.53 | 0.64 | 81.895 | 82.418 | 81.895 | 2641 |
| 1733851800 | 81.89 | 0.02 | 0.02 | 81.867 | 82.228 | 81.867 | 7206 |
| 1733765400 | 81.872 | -0.36 | -0.43 | 82.395 | 82.395 | 81.872 | 1786 |
| 1733506200 | 82.228 | 0.15 | 0.19 | 81.871 | 82.228 | 81.871 | 8348 |
| 1733419800 | 82.076 | -0.07 | -0.08 | 82.148 | 82.297 | 82.076 | 67 |
| 1733333400 | 82.144 | 0.45 | 0.55 | 81.897 | 82.144 | 81.897 | 612 |
| 1733247000 | 81.691 | -0.26 | -0.32 | 81.902 | 81.902 | 81.691 | 392 |
| 1733160600 | 81.954 | 0.74 | 0.92 | 81.512 | 81.965 | 81.447 | 1263 |
| 1732901400 | 81.21 | 0.29 | 0.36 | 80.898 | 81.21 | 80.886 | 1288 |
| 1732815000 | 80.915 | 0.45 | 0.55 | 81.036 | 81.084 | 80.912 | 1778 |
| 1732728600 | 80.469 | -0.59 | -0.73 | 81.133 | 81.145 | 80.469 | 1678 |
| 1732642200 | 81.058 | -0.1 | -0.12 | 80.939 | 81.058 | 80.821 | 538 |
| 1732555800 | 81.158 | 0.02 | 0.02 | 81.311 | 81.311 | 81.013 | 545 |
| 1732296600 | 81.143 | 0.84 | 1.04 | 80.384 | 81.237 | 80.384 | 1751 |
| 1732210200 | 80.304 | 1.09 | 1.38 | 79.418 | 80.304 | 79.303 | 1916 |
| 1732123800 | 79.213 | -0.04 | -0.05 | 79.486 | 79.536 | 78.959 | 2126 |
| 1732037400 | 79.255 | 0.11 | 0.13 | 79.214 | 79.255 | 78.261 | 1210 |
| 1731951000 | 79.149 | 0.05 | 0.06 | 79.084 | 79.149 | 78.815 | 1160 |
| 1731691800 | 79.103 | -1 | -1.25 | 79.506 | 79.506 | 79.103 | 143 |
| 1731605400 | 80.102 | 0.12 | 0.15 | 80.222 | 80.517 | 80.102 | 282 |
| 1731519000 | 79.985 | 0 | 0.00 | 79.985 | 79.985 | 79.985 | 0 |
| 1731432600 | 79.985 | -0.38 | -0.47 | 80.059 | 80.143 | 79.869 | 2082 |
| 1731346200 | 80.362 | 0.79 | 0.99 | 79.883 | 80.362 | 79.883 | 916 |
| 1731087000 | 79.571 | 0.67 | 0.85 | 79.145 | 79.571 | 78.768 | 6139 |
| 1731000600 | 78.901 | 0.44 | 0.55 | 78.59 | 78.901 | 78.552 | 3884 |
| 1730914200 | 78.466 | 2.38 | 3.13 | 78.564 | 79.004 | 78.263 | 3878 |
| 1730827800 | 76.088 | 0.06 | 0.08 | 75.89 | 76.123 | 75.753 | 5319 |
| 1730741400 | 76.024 | -0.5 | -0.66 | 76.036 | 76.095 | 75.77 | 4452 |
| 1730482200 | 76.526 | 0.49 | 0.65 | 75.844 | 76.526 | 75.844 | 38 |
| 1730395800 | 76.033 | -1.44 | -1.86 | 76.629 | 76.629 | 76.018 | 4146 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
