Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 23.39 | 0 | 0.01 | 23.37 | 23.39 | 23.18 | 6275 |
| 1732123800 | 23.387 | 0.04 | 0.16 | 23.34 | 23.433 | 23.273 | 6976 |
| 1732037400 | 23.349 | 0.06 | 0.25 | 23.489 | 23.489 | 23.156 | 4940 |
| 1731951000 | 23.29 | 0.24 | 1.05 | 23.194 | 23.311 | 23.184 | 17379 |
| 1731691800 | 23.047 | -0.19 | -0.80 | 23.2 | 23.273 | 23.047 | 10420 |
| 1731605400 | 23.234 | 0 | 0.01 | 23.194 | 23.345 | 23.15 | 6661 |
| 1731519000 | 23.231 | 0 | 0.00 | 23.231 | 23.231 | 23.231 | 0 |
| 1731432600 | 23.231 | -0.36 | -1.52 | 23.4 | 23.439 | 23.231 | 12185 |
| 1731346200 | 23.59 | -0.05 | -0.19 | 23.683 | 23.726 | 23.58 | 16946 |
| 1731087000 | 23.635 | -0.39 | -1.63 | 23.923 | 23.923 | 23.52 | 17118 |
| 1731000600 | 24.027 | 0.53 | 2.24 | 23.957 | 24.044 | 23.805 | 14337 |
| 1730914200 | 23.5 | -0.22 | -0.91 | 23.775 | 23.828 | 23.5 | 14233 |
| 1730827800 | 23.717 | 0.15 | 0.63 | 23.746 | 23.746 | 23.587 | 9889 |
| 1730741400 | 23.568 | 0.09 | 0.40 | 23.482 | 23.568 | 23.365 | 19159 |
| 1730482200 | 23.475 | 0.19 | 0.79 | 23.436 | 23.496 | 23.335 | 10405 |
| 1730395800 | 23.29 | -0.22 | -0.93 | 23.36 | 23.36 | 23.134 | 12229 |
| 1730309400 | 23.509 | -0.49 | -2.04 | 23.649 | 23.649 | 23.438 | 15523 |
| 1730223000 | 23.999 | 0.04 | 0.17 | 23.886 | 24.047 | 23.781 | 5819 |
| 1730136600 | 23.958 | 0.06 | 0.24 | 23.878 | 23.958 | 23.732 | 12454 |
| 1729873800 | 23.9 | 0.28 | 1.18 | 23.907 | 23.907 | 23.744 | 6434 |
| 1729787400 | 23.622 | -0.28 | -1.16 | 23.886 | 23.894 | 23.622 | 19970 |
| 1729701000 | 23.9 | -0.1 | -0.40 | 23.985 | 24.076 | 23.795 | 22453 |
| 1729614600 | 23.996 | 0.03 | 0.12 | 24.001 | 24.035 | 23.801 | 12999 |
| 1729528200 | 23.967 | -0.08 | -0.33 | 24.075 | 24.075 | 23.822 | 14721 |
| 1729269000 | 24.046 | 0.1 | 0.40 | 24.196 | 24.291 | 24.046 | 15751 |
| 1729182600 | 23.95 | -0.12 | -0.50 | 23.947 | 23.95 | 23.8 | 12941 |
| 1729096200 | 24.07 | 0.37 | 1.56 | 23.907 | 24.07 | 23.801 | 14521 |
| 1729009800 | 23.7 | -0.52 | -2.13 | 24.005 | 24.005 | 23.7 | 19266 |
| 1728923400 | 24.216 | 0.05 | 0.22 | 24.264 | 24.337 | 24.103 | 17697 |
| 1728664200 | 24.162 | 0.05 | 0.21 | 23.837 | 24.281 | 23.837 | 18022 |
| 1728577800 | 24.112 | 0 | 0.00 | 24.112 | 24.112 | 24.112 | 0 |
| 1728491400 | 24.112 | 0.08 | 0.32 | 23.943 | 24.112 | 23.8 | 9435 |
| 1728405000 | 24.036 | -0.68 | -2.77 | 24.143 | 24.234 | 23.767 | 20612 |
| 1728318600 | 24.72 | 0.31 | 1.29 | 24.8 | 24.926 | 24.628 | 19588 |
| 1728059400 | 24.405 | 0.18 | 0.73 | 24.623 | 24.695 | 24.405 | 24005 |
| 1727973000 | 24.228 | -0.1 | -0.42 | 24.491 | 24.611 | 24.082 | 16333 |
| 1727886600 | 24.331 | 0.42 | 1.74 | 24.612 | 24.774 | 24.331 | 19981 |
| 1727800200 | 23.915 | 0.15 | 0.64 | 23.823 | 24.053 | 23.75 | 19155 |
| 1727713800 | 23.764 | -0.35 | -1.46 | 24.22 | 24.299 | 23.764 | 23006 |
| 1727454600 | 24.116 | 0.19 | 0.80 | 24.093 | 24.2 | 23.935 | 12000 |
| 1727368200 | 23.924 | 0.59 | 2.54 | 23.602 | 24.177 | 23.602 | 23220 |
| 1727281800 | 23.332 | -0.05 | -0.21 | 23.157 | 23.332 | 23.049 | 14128 |
| 1727195400 | 23.382 | 0.7 | 3.08 | 23 | 23.382 | 22.999 | 10073 |
| 1727109000 | 22.684 | 0.26 | 1.15 | 22.5 | 22.75 | 22.437 | 6887 |
| 1726849800 | 22.427 | 0.08 | 0.34 | 22.41 | 22.5 | 22.383 | 8695 |
| 1726763400 | 22.35 | 0.34 | 1.55 | 22.349 | 22.485 | 22.28 | 15205 |
| 1726677000 | 22.008 | -0.07 | -0.33 | 22.183 | 22.197 | 22.008 | 10989 |
| 1726590600 | 22.08 | 0.11 | 0.51 | 22.06 | 22.17 | 22.017 | 6488 |
| 1726504200 | 21.968 | -0.17 | -0.76 | 22.064 | 22.07 | 21.87 | 30622 |
| 1726245000 | 22.136 | 0.27 | 1.24 | 21.943 | 22.136 | 21.888 | 12362 |
| 1726158600 | 21.864 | 0.07 | 0.31 | 22.06 | 22.06 | 21.839 | 39204 |
| 1726072200 | 21.797 | 0.03 | 0.16 | 21.816 | 21.833 | 21.639 | 8525 |
| 1725985800 | 21.763 | 0.07 | 0.32 | 21.857 | 21.857 | 21.679 | 5977 |
| 1725899400 | 21.694 | 0.07 | 0.32 | 21.711 | 21.801 | 21.6 | 6247 |
| 1725640200 | 21.625 | -0.29 | -1.31 | 21.889 | 21.9 | 21.57 | 7072 |
| 1725553800 | 21.911 | -0.01 | -0.04 | 21.874 | 22 | 21.8 | 6893 |
| 1725467400 | 21.92 | -0.12 | -0.54 | 22 | 22 | 21.711 | 6387 |
| 1725381000 | 22.04 | 0 | 0.00 | 22.176 | 22.202 | 21.903 | 7957 |
| 1725294600 | 22.04 | -0.01 | -0.06 | 22.197 | 22.208 | 22.04 | 13348 |
| 1725035400 | 22.054 | -0.11 | -0.48 | 22.189 | 22.329 | 22.054 | 11547 |
| 1724949000 | 22.16 | 0.16 | 0.73 | 22.086 | 22.187 | 22.035 | 5977 |
| 1724862600 | 22 | -0.05 | -0.23 | 22.121 | 22.131 | 22 | 4943 |
| 1724776200 | 22.05 | 0.02 | 0.07 | 22.041 | 22.164 | 22.041 | 3150 |
| 1724689800 | 22.034 | -0.07 | -0.32 | 22.186 | 22.245 | 22 | 5830 |
| 1724430600 | 22.105 | 0.25 | 1.16 | 22.023 | 22.174 | 21.997 | 4616 |
| 1724344200 | 21.851 | -0.21 | -0.96 | 22.021 | 22.065 | 21.851 | 12981 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
