Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 23.722 | 0.33 | 1.39 | 23.65 | 23.745 | 23.434 | 17170 |
| 1737048600 | 23.396 | -0.1 | -0.42 | 23.622 | 23.702 | 23.396 | 23141 |
| 1736962200 | 23.494 | 0.37 | 1.60 | 23.153 | 23.494 | 23.133 | 7606 |
| 1736875800 | 23.125 | 0.08 | 0.35 | 23.4 | 23.4 | 23.125 | 10348 |
| 1736789400 | 23.044 | -0.17 | -0.72 | 23.189 | 23.189 | 23 | 34398 |
| 1736530200 | 23.211 | -0.11 | -0.48 | 23.4 | 23.4 | 23.1 | 16426 |
| 1736443800 | 23.323 | -0.08 | -0.34 | 23.47 | 23.47 | 23.3 | 18610 |
| 1736357400 | 23.403 | -0.15 | -0.65 | 23.48 | 23.496 | 23.302 | 16660 |
| 1736271000 | 23.556 | -0.09 | -0.39 | 23.53 | 23.556 | 23.395 | 15133 |
| 1736184600 | 23.649 | -0.04 | -0.19 | 23.661 | 23.795 | 23.511 | 26963 |
| 1735925400 | 23.693 | 0.09 | 0.39 | 23.689 | 23.693 | 23.59 | 17186 |
| 1735839000 | 23.602 | 0.19 | 0.82 | 23.456 | 23.686 | 23.35 | 27164 |
| 1735666200 | 23.41 | 0.1 | 0.43 | 23.52 | 23.52 | 23.303 | 6723 |
| 1735579800 | 23.31 | -0.23 | -0.98 | 23.55 | 23.55 | 23.301 | 19704 |
| 1735320600 | 23.541 | -0.24 | -1.01 | 23.665 | 23.766 | 23.402 | 48387 |
| 1735061400 | 23.78 | 0.09 | 0.38 | 23.951 | 23.951 | 23.691 | 8641 |
| 1734975000 | 23.69 | 0.1 | 0.40 | 23.7 | 23.7 | 23.513 | 37204 |
| 1734715800 | 23.595 | -0.04 | -0.17 | 23.501 | 23.595 | 23.26 | 14717 |
| 1734629400 | 23.635 | 0.06 | 0.25 | 23.6 | 23.635 | 23.501 | 10420 |
| 1734543000 | 23.575 | -0.17 | -0.72 | 23.75 | 23.835 | 23.561 | 201346 |
| 1734456600 | 23.745 | -0.12 | -0.48 | 23.713 | 23.745 | 23.55 | 11722 |
| 1734370200 | 23.86 | 0.04 | 0.19 | 23.869 | 23.989 | 23.751 | 17469 |
| 1734111000 | 23.815 | -0.22 | -0.93 | 24.008 | 24.008 | 23.773 | 25656 |
| 1734024600 | 24.039 | 0.04 | 0.16 | 24.066 | 24.175 | 23.889 | 10900 |
| 1733938200 | 24 | 0.07 | 0.30 | 23.968 | 24 | 23.811 | 8758 |
| 1733851800 | 23.928 | -0.39 | -1.59 | 23.921 | 23.982 | 23.801 | 14432 |
| 1733765400 | 24.315 | 0.71 | 2.99 | 23.9 | 24.333 | 23.841 | 12619 |
| 1733506200 | 23.608 | -0.02 | -0.09 | 23.756 | 23.757 | 23.608 | 16338 |
| 1733419800 | 23.63 | 0.16 | 0.67 | 23.628 | 23.668 | 23.56 | 14232 |
| 1733333400 | 23.473 | -0.06 | -0.25 | 23.7 | 23.73 | 23.473 | 12313 |
| 1733247000 | 23.531 | 0.07 | 0.29 | 23.735 | 23.735 | 23.471 | 20835 |
| 1733160600 | 23.462 | 0.13 | 0.58 | 23.459 | 23.618 | 23.377 | 25262 |
| 1732901400 | 23.327 | 0.2 | 0.84 | 23.12 | 23.327 | 23.071 | 9880 |
| 1732815000 | 23.132 | -0.16 | -0.67 | 23.273 | 23.273 | 23.117 | 11666 |
| 1732728600 | 23.287 | 0 | 0.00 | 23.287 | 23.287 | 23.287 | 0 |
| 1732642200 | 23.287 | -0.03 | -0.13 | 23.363 | 23.442 | 23.257 | 12290 |
| 1732555800 | 23.317 | -0.13 | -0.57 | 23.506 | 23.544 | 23.314 | 20285 |
| 1732296600 | 23.45 | 0.06 | 0.26 | 23.407 | 23.53 | 23.37 | 6399 |
| 1732210200 | 23.39 | 0 | 0.01 | 23.37 | 23.39 | 23.18 | 6275 |
| 1732123800 | 23.387 | 0.04 | 0.16 | 23.34 | 23.433 | 23.273 | 6976 |
| 1732037400 | 23.349 | 0.06 | 0.25 | 23.489 | 23.489 | 23.156 | 4940 |
| 1731951000 | 23.29 | 0.24 | 1.05 | 23.194 | 23.311 | 23.184 | 17379 |
| 1731691800 | 23.047 | -0.19 | -0.80 | 23.2 | 23.273 | 23.047 | 10420 |
| 1731605400 | 23.234 | 0.07 | 0.32 | 23.194 | 23.345 | 23.15 | 6661 |
| 1731519000 | 23.16 | -0.07 | -0.31 | 23.261 | 23.375 | 23.16 | 15121 |
| 1731432600 | 23.231 | -0.36 | -1.52 | 23.4 | 23.439 | 23.231 | 12185 |
| 1731346200 | 23.59 | -0.05 | -0.19 | 23.683 | 23.726 | 23.58 | 16946 |
| 1731087000 | 23.635 | -0.39 | -1.63 | 23.923 | 23.923 | 23.52 | 17118 |
| 1731000600 | 24.027 | 0.53 | 2.24 | 23.957 | 24.044 | 23.805 | 14337 |
| 1730914200 | 23.5 | -0.22 | -0.91 | 23.775 | 23.828 | 23.5 | 14233 |
| 1730827800 | 23.717 | 0.15 | 0.63 | 23.746 | 23.746 | 23.587 | 9889 |
| 1730741400 | 23.568 | 0.09 | 0.40 | 23.482 | 23.568 | 23.365 | 19159 |
| 1730482200 | 23.475 | 0.19 | 0.79 | 23.436 | 23.496 | 23.335 | 10405 |
| 1730395800 | 23.29 | -0.22 | -0.93 | 23.36 | 23.36 | 23.134 | 12229 |
| 1730309400 | 23.509 | -0.49 | -2.04 | 23.649 | 23.649 | 23.438 | 15523 |
| 1730223000 | 23.999 | 0.04 | 0.17 | 23.886 | 24.047 | 23.781 | 5819 |
| 1730136600 | 23.958 | 0.06 | 0.24 | 23.878 | 23.958 | 23.732 | 12454 |
| 1729873800 | 23.9 | 0.28 | 1.18 | 23.907 | 23.907 | 23.744 | 6434 |
| 1729787400 | 23.622 | -0.28 | -1.16 | 23.886 | 23.894 | 23.622 | 19970 |
| 1729701000 | 23.9 | -0.1 | -0.40 | 23.985 | 24.076 | 23.795 | 22453 |
| 1729614600 | 23.996 | 0.03 | 0.12 | 24.001 | 24.035 | 23.801 | 12999 |
| 1729528200 | 23.967 | -0.08 | -0.33 | 24.075 | 24.075 | 23.822 | 14721 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
