Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 24.329 | -0.16 | -0.67 | 24.502 | 24.52 | 24.24 | 11905 |
| 1741282200 | 24.492 | 0.11 | 0.44 | 24.63 | 24.655 | 24.4 | 20544 |
| 1741195800 | 24.385 | 0.11 | 0.47 | 24.532 | 24.538 | 24.2 | 17925 |
| 1741109400 | 24.271 | -0.42 | -1.69 | 24.5 | 24.53 | 24.117 | 21399 |
| 1741023000 | 24.688 | 0.04 | 0.18 | 24.87 | 24.87 | 24.5 | 27658 |
| 1740763800 | 24.644 | -0.74 | -2.92 | 24.759 | 24.834 | 24.6 | 22600 |
| 1740677400 | 25.384 | -0.02 | -0.06 | 25.32 | 25.415 | 25.13 | 17027 |
| 1740591000 | 25.4 | 0.4 | 1.62 | 25.43 | 25.43 | 25.213 | 14149 |
| 1740504600 | 24.995 | 0.1 | 0.38 | 25.063 | 25.063 | 24.817 | 16275 |
| 1740418200 | 24.9 | -0.85 | -3.29 | 25.373 | 25.379 | 24.9 | 37911 |
| 1740159000 | 25.748 | 0.48 | 1.90 | 25.579 | 25.748 | 25.46 | 25268 |
| 1740072600 | 25.267 | -0.04 | -0.16 | 25.2 | 25.594 | 25.15 | 17791 |
| 1739986200 | 25.307 | -0.01 | -0.03 | 25.402 | 25.403 | 25.15 | 12603 |
| 1739899800 | 25.315 | 0.16 | 0.62 | 25.327 | 25.345 | 25.161 | 15555 |
| 1739813400 | 25.16 | 0.36 | 1.44 | 25.12 | 25.173 | 25.001 | 17368 |
| 1739554200 | 24.802 | 0.08 | 0.34 | 24.975 | 25.076 | 24.802 | 21038 |
| 1739467800 | 24.719 | -0.04 | -0.16 | 24.85 | 24.85 | 24.661 | 12212 |
| 1739381400 | 24.759 | -0.09 | -0.36 | 24.9 | 24.9 | 24.707 | 21633 |
| 1739295000 | 24.848 | -0.05 | -0.21 | 24.69 | 24.869 | 24.58 | 13406 |
| 1739208600 | 24.9 | 0.32 | 1.29 | 24.768 | 24.9 | 24.687 | 21488 |
| 1738949400 | 24.583 | 0.27 | 1.11 | 24.5 | 24.689 | 24.5 | 29719 |
| 1738863000 | 24.314 | 0.09 | 0.36 | 24.342 | 24.496 | 24.304 | 11389 |
| 1738776600 | 24.226 | -0.27 | -1.12 | 24.279 | 24.279 | 24.1 | 23266 |
| 1738690200 | 24.5 | 0.33 | 1.35 | 24.368 | 24.5 | 24.242 | 15302 |
| 1738603800 | 24.173 | -0.13 | -0.55 | 24.4 | 24.4 | 23.942 | 29364 |
| 1738344600 | 24.307 | 0.3 | 1.23 | 24.442 | 24.442 | 24.178 | 21933 |
| 1738258200 | 24.011 | 0.21 | 0.89 | 23.99 | 24.18 | 23.821 | 12049 |
| 1738171800 | 23.8 | 0.23 | 0.98 | 23.859 | 24 | 23.793 | 17744 |
| 1738085400 | 23.57 | 0.25 | 1.05 | 23.496 | 23.622 | 23.42 | 14716 |
| 1737999000 | 23.324 | -0.36 | -1.54 | 23.499 | 23.502 | 23.301 | 20205 |
| 1737739800 | 23.688 | 0.21 | 0.90 | 23.649 | 23.718 | 23.54 | 11921 |
| 1737653400 | 23.476 | -0.21 | -0.87 | 23.696 | 23.696 | 23.451 | 59240 |
| 1737567000 | 23.682 | 0.14 | 0.60 | 23.54 | 23.682 | 23.532 | 21722 |
| 1737480600 | 23.54 | -0.27 | -1.12 | 23.85 | 23.914 | 23.501 | 21160 |
| 1737394200 | 23.806 | 0.08 | 0.35 | 23.787 | 23.862 | 23.533 | 17256 |
| 1737135000 | 23.722 | 0.33 | 1.39 | 23.65 | 23.745 | 23.434 | 17170 |
| 1737048600 | 23.396 | -0.1 | -0.42 | 23.622 | 23.702 | 23.396 | 23141 |
| 1736962200 | 23.494 | 0.37 | 1.60 | 23.153 | 23.494 | 23.133 | 7606 |
| 1736875800 | 23.125 | 0.08 | 0.35 | 23.4 | 23.4 | 23.125 | 10348 |
| 1736789400 | 23.044 | -0.17 | -0.72 | 23.189 | 23.189 | 23 | 34398 |
| 1736530200 | 23.211 | -0.11 | -0.48 | 23.4 | 23.4 | 23.1 | 16426 |
| 1736443800 | 23.323 | -0.08 | -0.34 | 23.47 | 23.47 | 23.3 | 18610 |
| 1736357400 | 23.403 | -0.15 | -0.65 | 23.48 | 23.496 | 23.302 | 16660 |
| 1736271000 | 23.556 | -0.09 | -0.39 | 23.53 | 23.556 | 23.395 | 15133 |
| 1736184600 | 23.649 | -0.04 | -0.19 | 23.661 | 23.795 | 23.511 | 26963 |
| 1735925400 | 23.693 | 0.09 | 0.39 | 23.689 | 23.693 | 23.59 | 17186 |
| 1735839000 | 23.602 | 0.19 | 0.82 | 23.456 | 23.686 | 23.35 | 27164 |
| 1735666200 | 23.41 | 0.1 | 0.43 | 23.52 | 23.52 | 23.303 | 6723 |
| 1735579800 | 23.31 | -0.23 | -0.98 | 23.55 | 23.55 | 23.301 | 19704 |
| 1735320600 | 23.541 | -0.24 | -1.01 | 23.665 | 23.766 | 23.402 | 48387 |
| 1735061400 | 23.78 | 0.09 | 0.38 | 23.951 | 23.951 | 23.691 | 8641 |
| 1734975000 | 23.69 | 0.1 | 0.40 | 23.7 | 23.7 | 23.513 | 37204 |
| 1734715800 | 23.595 | -0.04 | -0.17 | 23.501 | 23.595 | 23.26 | 14717 |
| 1734629400 | 23.635 | 0.06 | 0.25 | 23.6 | 23.635 | 23.501 | 10420 |
| 1734543000 | 23.575 | -0.17 | -0.72 | 23.75 | 23.835 | 23.561 | 201346 |
| 1734456600 | 23.745 | -0.12 | -0.48 | 23.713 | 23.745 | 23.55 | 11722 |
| 1734370200 | 23.86 | 0.04 | 0.19 | 23.869 | 23.989 | 23.751 | 17469 |
| 1734111000 | 23.815 | -0.22 | -0.93 | 24.008 | 24.008 | 23.773 | 25656 |
| 1734024600 | 24.039 | 0.04 | 0.16 | 24.066 | 24.175 | 23.889 | 10900 |
| 1733938200 | 24 | 0.07 | 0.30 | 23.968 | 24 | 23.811 | 8758 |
| 1733851800 | 23.928 | -0.39 | -1.59 | 23.921 | 23.982 | 23.801 | 14432 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
