Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 19.301 | 0.17 | 0.89 | 19.326 | 19.487 | 19.225 | 936 |
| 1738776600 | 19.131 | -0.38 | -1.92 | 19.404 | 19.452 | 19.131 | 5203 |
| 1738690200 | 19.506 | 0.11 | 0.56 | 19.435 | 19.569 | 19.4 | 4150 |
| 1738603800 | 19.398 | 0.04 | 0.18 | 19.514 | 19.563 | 18.809 | 17651 |
| 1738344600 | 19.363 | 0.1 | 0.52 | 19.315 | 19.587 | 19.269 | 5707 |
| 1738258200 | 19.262 | 0.51 | 2.70 | 18.706 | 19.314 | 18.706 | 2375 |
| 1738171800 | 18.756 | -0.02 | -0.12 | 18.872 | 19.09 | 18.756 | 2716 |
| 1738085400 | 18.779 | 0.45 | 2.48 | 19.199 | 19.199 | 18.714 | 1521 |
| 1737999000 | 18.324 | -0.24 | -1.27 | 18.382 | 18.517 | 18.1 | 2787 |
| 1737739800 | 18.56 | 0.07 | 0.36 | 18.54 | 18.65 | 18.492 | 1036 |
| 1737653400 | 18.493 | 0.28 | 1.56 | 18.582 | 18.594 | 18.493 | 6458 |
| 1737567000 | 18.209 | 0 | 0.00 | 18.209 | 18.209 | 18.209 | 0 |
| 1737480600 | 18.209 | -0.01 | -0.06 | 18.144 | 18.209 | 18.1 | 205 |
| 1737394200 | 18.22 | -0.15 | -0.82 | 18.22 | 18.249 | 18.05 | 681 |
| 1737135000 | 18.371 | 0.22 | 1.20 | 18.238 | 18.371 | 18.14 | 1019 |
| 1737048600 | 18.154 | -0.22 | -1.21 | 18.536 | 18.699 | 18.154 | 2665 |
| 1736962200 | 18.376 | 0.31 | 1.70 | 18.104 | 18.4 | 18.013 | 1744 |
| 1736875800 | 18.069 | 0.18 | 1.01 | 18.079 | 18.179 | 18.069 | 68 |
| 1736789400 | 17.889 | 0.1 | 0.57 | 17.981 | 18.041 | 17.723 | 693 |
| 1736530200 | 17.788 | -0.29 | -1.62 | 18.015 | 18.193 | 17.788 | 5470 |
| 1736443800 | 18.08 | -0.08 | -0.41 | 18.135 | 18.329 | 17.898 | 945 |
| 1736357400 | 18.155 | -0.23 | -1.27 | 18.333 | 18.41 | 18.15 | 1034 |
| 1736271000 | 18.389 | 0.42 | 2.36 | 18.024 | 18.406 | 17.819 | 1450 |
| 1736184600 | 17.965 | 0.09 | 0.50 | 17.739 | 18.071 | 17.551 | 1241 |
| 1735925400 | 17.876 | -0.15 | -0.82 | 18.145 | 18.157 | 17.7 | 2067 |
| 1735839000 | 18.023 | 0.46 | 2.61 | 17.999 | 18.023 | 17.736 | 5209 |
| 1735666200 | 17.565 | -0.05 | -0.31 | 17.999 | 17.999 | 17.565 | 226 |
| 1735579800 | 17.619 | -0.23 | -1.29 | 17.819 | 17.829 | 17.619 | 7355 |
| 1735320600 | 17.849 | -0.14 | -0.78 | 17.798 | 18.017 | 17.75 | 1480 |
| 1735061400 | 17.99 | 0.05 | 0.28 | 18.234 | 18.234 | 17.87 | 993 |
| 1734975000 | 17.939 | -0.04 | -0.19 | 18.403 | 18.403 | 17.925 | 9561 |
| 1734715800 | 17.974 | 0.02 | 0.13 | 17.893 | 18.192 | 17.857 | 672 |
| 1734629400 | 17.95 | 0.07 | 0.42 | 17.857 | 18.095 | 17.536 | 499 |
| 1734543000 | 17.875 | -0.31 | -1.73 | 18.058 | 18.445 | 17.875 | 2506 |
| 1734456600 | 18.189 | -0.35 | -1.89 | 18.239 | 18.413 | 18.051 | 1027 |
| 1734370200 | 18.54 | -0.01 | -0.06 | 18.6 | 18.62 | 18.46 | 913 |
| 1734111000 | 18.551 | -0.29 | -1.53 | 18.782 | 18.782 | 18.551 | 1508 |
| 1734024600 | 18.839 | 0 | 0.00 | 19.092 | 19.315 | 18.839 | 1953 |
| 1733938200 | 18.839 | 0.11 | 0.59 | 18.738 | 18.839 | 18.7 | 310 |
| 1733851800 | 18.728 | 0.25 | 1.34 | 18.879 | 18.879 | 18.609 | 396 |
| 1733765400 | 18.48 | 0.1 | 0.53 | 18.882 | 18.882 | 18.45 | 4596 |
| 1733506200 | 18.383 | -0.26 | -1.37 | 18.712 | 18.836 | 18.383 | 732 |
| 1733419800 | 18.639 | 0.2 | 1.10 | 18.6 | 18.7 | 18.599 | 498 |
| 1733333400 | 18.436 | 0.21 | 1.15 | 18.599 | 18.599 | 18.436 | 542 |
| 1733247000 | 18.226 | 0.01 | 0.03 | 18.354 | 18.476 | 18.226 | 667 |
| 1733160600 | 18.22 | 0.01 | 0.04 | 18.466 | 18.466 | 18.22 | 2011 |
| 1732901400 | 18.212 | -0.19 | -1.02 | 18.351 | 18.398 | 18.002 | 1608 |
| 1732815000 | 18.4 | -0.8 | -4.19 | 18.959 | 19.05 | 18.381 | 1416 |
| 1732728600 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1732642200 | 19.204 | -0.1 | -0.54 | 19.1 | 19.3 | 19.1 | 3726 |
| 1732555800 | 19.308 | -0.05 | -0.25 | 19.501 | 19.501 | 19.188 | 2418 |
| 1732296600 | 19.357 | 0.15 | 0.75 | 19.285 | 19.403 | 19.037 | 2502 |
| 1732210200 | 19.212 | 0.11 | 0.58 | 18.8 | 19.52 | 18.8 | 404 |
| 1732123800 | 19.101 | -0.24 | -1.25 | 19.396 | 19.402 | 19.053 | 135 |
| 1732037400 | 19.343 | 0.14 | 0.70 | 19.329 | 19.67 | 19.017 | 349 |
| 1731951000 | 19.208 | 0.12 | 0.65 | 19.151 | 19.3 | 19.151 | 526 |
| 1731691800 | 19.084 | -0.1 | -0.52 | 19.146 | 19.291 | 19.051 | 1026 |
| 1731605400 | 19.184 | 0.04 | 0.22 | 19.273 | 19.286 | 19.183 | 826 |
| 1731519000 | 19.142 | -0.03 | -0.14 | 19.668 | 19.668 | 18.901 | 485 |
| 1731432600 | 19.168 | 0.02 | 0.10 | 19.185 | 19.392 | 19.1 | 1327 |
| 1731346200 | 19.149 | 0.05 | 0.28 | 19.101 | 19.22 | 19.101 | 1782 |
| 1731087000 | 19.095 | -0.37 | -1.89 | 19.451 | 19.451 | 18.99 | 748 |
| 1731000600 | 19.463 | 0.1 | 0.52 | 19.426 | 19.7 | 19.426 | 1445 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
