ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Parrot

Parrot (PARRO)

2,42
-0,04
(-1,63%)
Fechado 25 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.031.255230125522.392.522.25149112.44304956DE
40.42521.30325814541.9952.521.8795712.29332939DE
120.2712.55813953492.152.521.8754462.19795195DE
260.4623.46938775511.962.521.8248472.11424773DE
52002.423.181.7958632.31201135DE
156-2.17-47.27668845324.595.791.7969813.66279482DE
260-0.695-22.31139646873.1157.861.6118994.24564385DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17322966002.46-0.06-2.382.482.482.386415
17322102002.520.28.622.372.522.334508
17321238002.320.020.872.32.362.32949
17320374002.3-0.08-3.362.382.382.255834
17319510002.380.062.592.392.442.3324849
17316918002.320.3618.072.12.42.172176
17316054001.9650.062.881.921.981.921251
17315190001.9100.001.911.911.910
17314326001.91-0.01-0.521.922.051.878723
17313462001.920.021.051.9751.9851.925907
17310870001.9-0.02-1.041.9151.991.95831
17310006001.9200.261.921.921.9389
17309142001.915-0.04-1.791.91.9751.94060
17308278001.950.031.561.9151.981.911106
17307414001.920.010.521.971.971.911012
17304822001.91-0.01-0.521.9151.9151.91361
17303958001.92-0.06-2.781.931.931.922568
17303094001.9750.041.801.931.991.932324
17302230001.94-0.01-0.261.941.971.941333
17301366001.9450.010.521.9951.9951.93251
17298738001.935-0.01-0.512.022.021.9251176
17297874001.9450.010.521.9451.9451.941150
17297010001.935-0.02-1.021.9752.041.9255133
17296146001.9550.010.261.9851.9951.9151793
17295282001.950.031.561.921.991.913201
17292690001.92-0.08-3.76221.925177
17291826001.995-0.04-1.722.042.071.9951844
17290962002.02999990.042.0122.072613
17290098001.9900.001.9921.99716
17289234001.99-0.06-2.932.052.091.99712
17286642002.050.010.492.042.051.963750
17285778002.0400.002.042.042.040
17284914002.04-0.01-0.492.052.052.0479
17284050002.05-0.01-0.492.052.082.042177
17283186002.0600.002.062.112.051044
17280594002.0600.002.112.112.06222
17279730002.06-0.02-0.962.082.082.06220
17278866002.080.031.462.132.132.0818
17278002002.05-0.02-0.972.12.12.054339
17277138002.07-0.01-0.482.092.112.076734
17274546002.0800.002.092.132.071395
17273682002.08-0.04-1.892.122.142.0711563
17272818002.12-0.01-0.472.152.152.12997
17271954002.1300.002.142.142.132971
17271090002.130.031.432.152.152.131645
17268498002.1-0.03-1.412.152.152.11750
17267634002.130.073.402.12.152.0623537
17266770002.06-0.01-0.482.12.12.051122
17265906002.0700.002.12.12.043792
17265042002.07-0.03-1.432.072.142.0510980
17262450002.100.002.12.142.14430
17261586002.10.020.962.072.12.071876
17260722002.08-0.03-1.422.112.112.083468
17259858002.11-0.03-1.402.12.142.11503
17258994002.140.031.422.12.142.11265
17256402002.110.041.932.12.142.092692
17255538002.070.020.982.062.12.062352
17254674002.05-0.05-2.382.12.12.02999994380
17253810002.100.002.12.12.11045
17252946002.1-0.05-2.332.152.152.0811188
17250354002.150.052.382.072.152.073525
17249490002.10.073.452.12.132.055617
17248626002.0299999-0.07-3.332.042.042.02999992660
17247762002.10.115.532.082.12.048031
17246898001.990.042.051.91.991.94922

Seu Histórico Recente

Delayed Upgrade Clock