Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -622.52 | -5.29938656783 | 11747.02 | 11797.3 | 11104.2 | 0 | 0 | IX |
| 4 | -510.85 | -4.39049964118 | 11635.35 | 12025.38 | 11104.2 | 0 | 0 | IX |
| 12 | 91.27 | 0.827228291262 | 11033.23 | 12025.38 | 10773.11 | 0 | 0 | IX |
| 26 | 752.5 | 7.2551099113 | 10372 | 12025.38 | 10226.91 | 0 | 0 | IX |
| 52 | 752.5 | 7.2551099113 | 10372 | 12025.38 | 10226.91 | 0 | 0 | IX |
| 156 | 752.5 | 7.2551099113 | 10372 | 12025.38 | 10226.91 | 0 | 0 | IX |
| 260 | 752.5 | 7.2551099113 | 10372 | 12025.38 | 10226.91 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 11126.34 | -148.88 | -1.32 | 11235.11 | 11243.32 | 11104.2 | 0 |
| 1741282200 | 11275.22 | -75.89 | -0.67 | 11375.51 | 11421.68 | 11236.25 | 0 |
| 1741195800 | 11351.11 | -29.96 | -0.26 | 11319.61 | 11423.38 | 11292.31 | 0 |
| 1741109400 | 11381.07 | -325.31 | -2.78 | 11602.18 | 11602.18 | 11313.3 | 0 |
| 1741023000 | 11706.38 | 52.74 | 0.45 | 11747.02 | 11797.3 | 11685.6 | 0 |
| 1740763800 | 11653.64 | -94.65 | -0.81 | 11631.93 | 11670.51 | 11554.58 | 0 |
| 1740677400 | 11748.29 | -16.53 | -0.14 | 11728.12 | 11783 | 11659.14 | 0 |
| 1740591000 | 11764.82 | 107.74 | 0.92 | 11645.95 | 11793.25 | 11645.95 | 0 |
| 1740504600 | 11657.08 | -15.04 | -0.13 | 11626.81 | 11669.29 | 11553.19 | 0 |
| 1740418200 | 11672.12 | -100.6 | -0.85 | 11697.3 | 11738.29 | 11592.2 | 0 |
| 1740159000 | 11772.72 | -23.95 | -0.20 | 11796.2 | 11835.96 | 11759.15 | 0 |
| 1740072600 | 11796.67 | -154.31 | -1.29 | 11938.64 | 12003.74 | 11776.47 | 0 |
| 1739986200 | 11950.98 | -33.27 | -0.28 | 11993.37 | 12018.29 | 11910.4 | 0 |
| 1739899800 | 11984.25 | 41.56 | 0.35 | 11956.14 | 12025.38 | 11956.14 | 0 |
| 1739813400 | 11942.69 | 56.62 | 0.48 | 11917.16 | 11954.12 | 11911.83 | 0 |
| 1739554200 | 11886.07 | -1.36 | -0.01 | 11903.38 | 11924.42 | 11870.25 | 0 |
| 1739467800 | 11887.43 | 108.25 | 0.92 | 11780.31 | 11900.46 | 11780.31 | 0 |
| 1739381400 | 11779.18 | -1.41 | -0.01 | 11765.75 | 11799.89 | 11732.86 | 0 |
| 1739295000 | 11780.59 | 46.4 | 0.40 | 11751.21 | 11808.81 | 11742.33 | 0 |
| 1739208600 | 11734.19 | 96.28 | 0.83 | 11635.35 | 11746.91 | 11635.35 | 0 |
| 1738949400 | 11637.91 | 14.99 | 0.13 | 11653.94 | 11687.28 | 11613.84 | 0 |
| 1738863000 | 11622.92 | 173.39 | 1.51 | 11507.84 | 11633.96 | 11507.84 | 0 |
| 1738776600 | 11449.53 | 69.39 | 0.61 | 11379.4 | 11456.02 | 11363.73 | 0 |
| 1738690200 | 11380.14 | 86.22 | 0.76 | 11298.53 | 11400.45 | 11268.29 | 0 |
| 1738603800 | 11293.92 | -130.03 | -1.14 | 11429.09 | 11429.09 | 11200.15 | 0 |
| 1738344600 | 11423.95 | 75.55 | 0.67 | 11407.6 | 11489.52 | 11407.6 | 0 |
| 1738258200 | 11348.4 | 50.66 | 0.45 | 11310.1 | 11397.68 | 11307.75 | 0 |
| 1738171800 | 11297.74 | 70.91 | 0.63 | 11257.09 | 11363.44 | 11257.09 | 0 |
| 1738085400 | 11226.83 | 182.64 | 1.65 | 11094.63 | 11232.22 | 11078.98 | 0 |
| 1737999000 | 11044.19 | -224.33 | -1.99 | 11284.53 | 11284.53 | 11001.26 | 0 |
| 1737739800 | 11268.52 | -44.65 | -0.39 | 11337.79 | 11348.97 | 11264.39 | 0 |
| 1737653400 | 11313.17 | 128.77 | 1.15 | 11315.44 | 11337.3 | 11286.36 | 0 |
| 1737567000 | 11184.4 | 0 | 0.00 | 11184.4 | 11184.4 | 11184.4 | 0 |
| 1737480600 | 11184.4 | -30.62 | -0.27 | 11218.53 | 11232.29 | 11171.82 | 0 |
| 1737394200 | 11215.02 | -28.26 | -0.25 | 11221.44 | 11249.82 | 11194.66 | 0 |
| 1737135000 | 11243.28 | 102.96 | 0.92 | 11119.85 | 11245.72 | 11119.85 | 0 |
| 1737048600 | 11140.32 | 18.06 | 0.16 | 11137.26 | 11234.33 | 11116.48 | 0 |
| 1736962200 | 11122.26 | 159.54 | 1.46 | 10961.62 | 11137.03 | 10961.62 | 0 |
| 1736875800 | 10962.72 | -13.52 | -0.12 | 10982.77 | 11055.88 | 10945.73 | 0 |
| 1736789400 | 10976.24 | -79.92 | -0.72 | 11068.71 | 11068.97 | 10932.39 | 0 |
| 1736530200 | 11056.16 | -107.81 | -0.97 | 11169.04 | 11176.06 | 11023.98 | 0 |
| 1736443800 | 11163.97 | 76.72 | 0.69 | 11141.49 | 11166.32 | 11104.11 | 0 |
| 1736357400 | 11087.25 | -14.08 | -0.13 | 11103.69 | 11144.91 | 11070.85 | 0 |
| 1736271000 | 11101.33 | -109.64 | -0.98 | 11153.88 | 11241.76 | 11079.88 | 0 |
| 1736184600 | 11210.97 | 189.31 | 1.72 | 11016.12 | 11220.25 | 11016.12 | 0 |
| 1735925400 | 11021.66 | 41.33 | 0.38 | 10984.21 | 11043.24 | 10950.72 | 0 |
| 1735839000 | 10980.33 | 38.26 | 0.35 | 10925.56 | 11032.68 | 10876.11 | 0 |
| 1735666200 | 10942.07 | -16.88 | -0.15 | 10916.91 | 10979.16 | 10913.46 | 0 |
| 1735579800 | 10958.95 | 9.19 | 0.08 | 10982.08 | 10994.29 | 10886.64 | 0 |
| 1735320600 | 10949.76 | -88.52 | -0.80 | 11027.74 | 11059.77 | 10921.73 | 0 |
| 1735061400 | 11038.28 | 121.19 | 1.11 | 10965.47 | 11041.96 | 10958.7 | 0 |
| 1734975000 | 10917.09 | -33.66 | -0.31 | 10928.41 | 10944.71 | 10860.41 | 0 |
| 1734715800 | 10950.75 | 14.12 | 0.13 | 10902.73 | 10952 | 10773.11 | 0 |
| 1734629400 | 10936.63 | -162.96 | -1.47 | 10933.44 | 10979.16 | 10863.96 | 0 |
| 1734543000 | 11099.59 | 87.23 | 0.79 | 11020.17 | 11131.44 | 11018.87 | 0 |
| 1734456600 | 11012.36 | -34.01 | -0.31 | 11054.36 | 11071.07 | 10961.17 | 0 |
| 1734370200 | 11046.37 | 20.83 | 0.19 | 11033.23 | 11053.31 | 11016.85 | 0 |
| 1734111000 | 11025.54 | -39.63 | -0.36 | 11061.53 | 11110.11 | 11009.4 | 0 |
| 1734024600 | 11065.17 | -43.35 | -0.39 | 11072.81 | 11100.18 | 11038.39 | 0 |
| 1733938200 | 11108.52 | 86.54 | 0.79 | 11019.31 | 11111.94 | 11004.06 | 0 |
| 1733851800 | 11021.98 | 1.75 | 0.02 | 11027.59 | 11089.81 | 11011.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
