Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.56 | -0.374892843812 | 9752.12 | 9780.44 | 9618.02 | 0 | 0 | IX |
| 4 | -93.35 | -0.95168576325 | 9808.91 | 9854.9 | 9526.99 | 0 | 0 | IX |
| 12 | 535.87 | 5.83756096339 | 9179.69 | 9854.9 | 9049.45 | 0 | 0 | IX |
| 26 | 535.87 | 5.83756096339 | 9179.69 | 9854.9 | 9049.45 | 0 | 0 | IX |
| 52 | 535.87 | 5.83756096339 | 9179.69 | 9854.9 | 9049.45 | 0 | 0 | IX |
| 156 | 535.87 | 5.83756096339 | 9179.69 | 9854.9 | 9049.45 | 0 | 0 | IX |
| 260 | 535.87 | 5.83756096339 | 9179.69 | 9854.9 | 9049.45 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 9710.19 | 33.83 | 0.35 | 9661.76 | 9756.48 | 9618.02 | 0 |
| 1735666200 | 9676.36 | -14.92 | -0.15 | 9654.11 | 9709.16 | 9651.06 | 0 |
| 1735579800 | 9691.28 | 8.13 | 0.08 | 9711.74 | 9722.54 | 9627.34 | 0 |
| 1735320600 | 9683.15 | -78.29 | -0.80 | 9752.12 | 9780.44 | 9658.37 | 0 |
| 1735061400 | 9761.44 | 107.18 | 1.11 | 9697.05 | 9764.69 | 9691.07 | 0 |
| 1734975000 | 9654.26 | -29.83 | -0.31 | 9664.27 | 9678.69 | 9604.14 | 0 |
| 1734715800 | 9684.09 | 12.49 | 0.13 | 9641.6299 | 9685.19 | 9526.99 | 0 |
| 1734629400 | 9671.6 | -144.11 | -1.47 | 9668.78 | 9709.2099 | 9607.34 | 0 |
| 1734543000 | 9815.7099 | 77.14 | 0.79 | 9745.48 | 9843.8799 | 9744.33 | 0 |
| 1734456600 | 9738.57 | -30.08 | -0.31 | 9775.72 | 9790.5 | 9693.31 | 0 |
| 1734370200 | 9768.65 | 18.4 | 0.19 | 9757.03 | 9774.79 | 9742.55 | 0 |
| 1734111000 | 9750.25 | -35.84 | -0.37 | 9782.09 | 9825.05 | 9735.98 | 0 |
| 1734024600 | 9786.09 | -38.34 | -0.39 | 9792.84 | 9817.05 | 9762.41 | 0 |
| 1733938200 | 9824.43 | 76.54 | 0.79 | 9745.53 | 9827.45 | 9732.04 | 0 |
| 1733851800 | 9747.89 | 1.55 | 0.02 | 9752.86 | 9807.8799 | 9738.56 | 0 |
| 1733765400 | 9746.34 | -83.24 | -0.85 | 9821.05 | 9836.78 | 9714.9 | 0 |
| 1733506200 | 9829.58 | -10.93 | -0.11 | 9808.91 | 9854.9 | 9797.2099 | 0 |
| 1733419800 | 9840.51 | 99.29 | 1.02 | 9767.43 | 9841.95 | 9767.36 | 0 |
| 1733333400 | 9741.22 | 88.17 | 0.91 | 9686.28 | 9759.03 | 9686.28 | 0 |
| 1733247000 | 9653.05 | 41.16 | 0.43 | 9620.59 | 9665.64 | 9612.1 | 0 |
| 1733160600 | 9611.89 | 50.13 | 0.52 | 9574.14 | 9631.22 | 9535.8799 | 0 |
| 1732901400 | 9561.76 | 96.31 | 1.02 | 9452.4599 | 9565.94 | 9438.6 | 0 |
| 1732815000 | 9465.45 | 61.52 | 0.65 | 9447.47 | 9496.48 | 9447.47 | 0 |
| 1732728600 | 9403.93 | -112.65 | -1.18 | 9514.25 | 9514.25 | 9392.87 | 0 |
| 1732642200 | 9516.58 | 22.77 | 0.24 | 9515.01 | 9533.22 | 9456.76 | 0 |
| 1732555800 | 9493.81 | -91.3 | -0.95 | 9574.34 | 9599.86 | 9487.87 | 0 |
| 1732296600 | 9585.11 | 65.55 | 0.69 | 9538.93 | 9611.61 | 9526.48 | 0 |
| 1732210200 | 9519.56 | 102.24 | 1.09 | 9441.19 | 9520.99 | 9409.03 | 0 |
| 1732123800 | 9417.32 | -12.86 | -0.14 | 9450.8799 | 9486.39 | 9368.77 | 0 |
| 1732037400 | 9430.18 | 50.02 | 0.53 | 9379.92 | 9437.53 | 9287.8799 | 0 |
| 1731951000 | 9380.16 | 0.16 | 0.00 | 9391.2 | 9399.79 | 9318.53 | 0 |
| 1731691800 | 9380 | -110.3 | -1.16 | 9463.85 | 9477.6299 | 9370.91 | 0 |
| 1731605400 | 9490.3 | 119.54 | 1.28 | 9409.41 | 9505.77 | 9409.41 | 0 |
| 1731519000 | 9370.76 | 0 | 0.00 | 9370.76 | 9370.76 | 9370.76 | 0 |
| 1731432600 | 9370.76 | -37.63 | -0.40 | 9410.49 | 9410.49 | 9365.66 | 0 |
| 1731346200 | 9408.39 | 30.89 | 0.33 | 9376.49 | 9460.9 | 9376.49 | 0 |
| 1731087000 | 9377.5 | 64.41 | 0.69 | 9330 | 9380.39 | 9300.95 | 0 |
| 1731000600 | 9313.09 | 49.42 | 0.53 | 9281.52 | 9327.76 | 9250.9 | 0 |
| 1730914200 | 9263.67 | 79.37 | 0.86 | 9272.33 | 9335.33 | 9232.84 | 0 |
| 1730827800 | 9184.3 | 66.33 | 0.73 | 9104.09 | 9193.99 | 9097.44 | 0 |
| 1730741400 | 9117.97 | -41.29 | -0.45 | 9124.78 | 9148.1299 | 9101.98 | 0 |
| 1730482200 | 9159.26 | 72.22 | 0.79 | 9064.34 | 9172.68 | 9064.34 | 0 |
| 1730395800 | 9087.04 | -135.71 | -1.47 | 9198.4599 | 9198.4599 | 9049.45 | 0 |
| 1730309400 | 9222.75 | -99.21 | -1.06 | 9301.45 | 9301.45 | 9207.17 | 0 |
| 1730223000 | 9321.9599 | -19.95 | -0.21 | 9338.53 | 9359.7099 | 9309.74 | 0 |
| 1730136600 | 9341.91 | 13.83 | 0.15 | 9297.37 | 9343.23 | 9280.84 | 0 |
| 1729873800 | 9328.08 | 53.71 | 0.58 | 9288.1 | 9333.95 | 9264.68 | 0 |
| 1729787400 | 9274.37 | -16.94 | -0.18 | 9294 | 9323.64 | 9262.75 | 0 |
| 1729701000 | 9291.31 | -31.32 | -0.34 | 9350.5 | 9366.6 | 9290.8 | 0 |
| 1729614600 | 9322.6299 | 1.71 | 0.02 | 9337.59 | 9338.31 | 9280.1 | 0 |
| 1729528200 | 9320.92 | 3.58 | 0.04 | 9327.23 | 9343.3 | 9283.15 | 0 |
| 1729269000 | 9317.34 | 17.12 | 0.18 | 9267.49 | 9330.75 | 9249.35 | 0 |
| 1729182600 | 9300.22 | 98.38 | 1.07 | 9232.53 | 9342.09 | 9232.53 | 0 |
| 1729096200 | 9201.84 | -15.41 | -0.17 | 9219.6 | 9219.6 | 9163.37 | 0 |
| 1729009800 | 9217.25 | -63.38 | -0.68 | 9288.68 | 9321.95 | 9206.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
