Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 114.02 | 1.79389270942 | 6356.01 | 6476.95 | 6234.6 | 0 | 0 | IX |
| 4 | 152.35 | 2.41148649504 | 6317.68 | 6476.95 | 6151.93 | 0 | 0 | IX |
| 12 | 434.55 | 7.19992444677 | 6035.48 | 6476.95 | 5892.22 | 0 | 0 | IX |
| 26 | 1072.65 | 19.8735312318 | 5397.38 | 6476.95 | 5369.7 | 0 | 0 | IX |
| 52 | 1072.65 | 19.8735312318 | 5397.38 | 6476.95 | 5369.7 | 0 | 0 | IX |
| 156 | 1072.65 | 19.8735312318 | 5397.38 | 6476.95 | 5369.7 | 0 | 0 | IX |
| 260 | 1072.65 | 19.8735312318 | 5397.38 | 6476.95 | 5369.7 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 6454.93 | 78.8 | 1.24 | 6397.79 | 6461.56 | 6397.79 | 0 |
| 1738776600 | 6376.13 | 42.94 | 0.68 | 6337.93 | 6379.2 | 6316.3 | 0 |
| 1738690200 | 6333.1899 | 50.73 | 0.81 | 6280.79 | 6347.75 | 6267.27 | 0 |
| 1738603800 | 6282.46 | -108.61 | -1.70 | 6383.6899 | 6383.6899 | 6234.6 | 0 |
| 1738344600 | 6391.07 | 65.64 | 1.04 | 6356.01 | 6416.09 | 6356.01 | 0 |
| 1738258200 | 6325.43 | 18.88 | 0.30 | 6314.15 | 6361.28 | 6303.4799 | 0 |
| 1738171800 | 6306.55 | 39.88 | 0.64 | 6290.64 | 6355.71 | 6290.64 | 0 |
| 1738085400 | 6266.67 | 102.01 | 1.65 | 6187.79 | 6270.26 | 6180.54 | 0 |
| 1737999000 | 6164.66 | -221.78 | -3.47 | 6390.34 | 6390.34 | 6151.93 | 0 |
| 1737739800 | 6386.4399 | -27.13 | -0.42 | 6423.9 | 6433.26 | 6381.84 | 0 |
| 1737653400 | 6413.57 | 71.58 | 1.13 | 6436.03 | 6436.52 | 6392.05 | 0 |
| 1737567000 | 6341.99 | 0 | 0.00 | 6341.99 | 6341.99 | 6341.99 | 0 |
| 1737480600 | 6341.99 | -21.38 | -0.34 | 6365.42 | 6374.75 | 6328.67 | 0 |
| 1737394200 | 6363.37 | -16.41 | -0.26 | 6366.53 | 6379.51 | 6352.35 | 0 |
| 1737135000 | 6379.78 | 53.34 | 0.84 | 6301.9799 | 6380.18 | 6300.75 | 0 |
| 1737048600 | 6326.4399 | 22.44 | 0.36 | 6312.33 | 6378.47 | 6307.55 | 0 |
| 1736962200 | 6304 | 107.15 | 1.73 | 6200.16 | 6318.47 | 6199.86 | 0 |
| 1736875800 | 6196.85 | -2.68 | -0.04 | 6203.7 | 6256.84 | 6188 | 0 |
| 1736789400 | 6199.53 | -37.96 | -0.61 | 6244.38 | 6244.38 | 6165.52 | 0 |
| 1736530200 | 6237.49 | -80.63 | -1.28 | 6317.68 | 6325.9399 | 6214.76 | 0 |
| 1736443800 | 6318.12 | 43.76 | 0.70 | 6305.33 | 6319.37 | 6286.53 | 0 |
| 1736357400 | 6274.36 | -27.21 | -0.43 | 6299.63 | 6325.35 | 6265.2 | 0 |
| 1736271000 | 6301.57 | -64.22 | -1.01 | 6335.9799 | 6387.2299 | 6285.7299 | 0 |
| 1736184600 | 6365.79 | 125.96 | 2.02 | 6241.39 | 6369.62 | 6241.39 | 0 |
| 1735925400 | 6239.83 | 13.07 | 0.21 | 6224.38 | 6252.82 | 6197.34 | 0 |
| 1735839000 | 6226.76 | 23.95 | 0.39 | 6190.72 | 6261.78 | 6169.2299 | 0 |
| 1735666200 | 6202.81 | -14.92 | -0.24 | 6192.78 | 6227.93 | 6190.72 | 0 |
| 1735579800 | 6217.7299 | -5.33 | -0.09 | 6244.99 | 6244.99 | 6168.17 | 0 |
| 1735320600 | 6223.06 | -46.48 | -0.74 | 6264.1 | 6287.43 | 6201.42 | 0 |
| 1735061400 | 6269.54 | 63.69 | 1.03 | 6231.7299 | 6271.82 | 6228.64 | 0 |
| 1734975000 | 6205.85 | 1.86 | 0.03 | 6181.51 | 6217.86 | 6160.02 | 0 |
| 1734715800 | 6203.99 | 23.74 | 0.38 | 6155.2299 | 6204.52 | 6088.53 | 0 |
| 1734629400 | 6180.25 | -119.04 | -1.89 | 6201.7 | 6206.4799 | 6150.89 | 0 |
| 1734543000 | 6299.29 | 37.19 | 0.59 | 6264.11 | 6315.88 | 6264.11 | 0 |
| 1734456600 | 6262.1 | -5.16 | -0.08 | 6290.68 | 6305.04 | 6231.88 | 0 |
| 1734370200 | 6267.26 | 34.37 | 0.55 | 6253.3 | 6282.79 | 6242.09 | 0 |
| 1734111000 | 6232.89 | 23.56 | 0.38 | 6213.9399 | 6289.8 | 6201.93 | 0 |
| 1734024600 | 6209.33 | -15.07 | -0.24 | 6212.92 | 6230.18 | 6193.21 | 0 |
| 1733938200 | 6224.4 | 55.12 | 0.89 | 6165.3 | 6225.91 | 6156.26 | 0 |
| 1733851800 | 6169.28 | -17.81 | -0.29 | 6194.05 | 6214.29 | 6160.77 | 0 |
| 1733765400 | 6187.09 | -33.46 | -0.54 | 6216.26 | 6228.39 | 6164.95 | 0 |
| 1733506200 | 6220.55 | 1.76 | 0.03 | 6198.1899 | 6232.6899 | 6187.26 | 0 |
| 1733419800 | 6218.79 | 46.36 | 0.75 | 6185.84 | 6220.43 | 6185.09 | 0 |
| 1733333400 | 6172.43 | 67.97 | 1.11 | 6125.66 | 6190.6 | 6125.66 | 0 |
| 1733247000 | 6104.46 | 13.62 | 0.22 | 6088.46 | 6117.71 | 6071.13 | 0 |
| 1733160600 | 6090.84 | 66.27 | 1.10 | 6027.11 | 6098.78 | 6008.46 | 0 |
| 1732901400 | 6024.57 | 65.63 | 1.10 | 5950.96 | 6028.61 | 5942.08 | 0 |
| 1732815000 | 5958.9399 | -44.4 | -0.74 | 5946.55 | 5982.26 | 5946.55 | 0 |
| 1732728600 | 6003.34 | 0 | 0.00 | 6003.34 | 6003.34 | 6003.34 | 0 |
| 1732642200 | 6003.34 | 4.34 | 0.07 | 6009.9799 | 6023.97 | 5973.77 | 0 |
| 1732555800 | 5999 | -31.22 | -0.52 | 6026.43 | 6043.47 | 5988.89 | 0 |
| 1732296600 | 6030.22 | 33.36 | 0.56 | 6005.66 | 6052.78 | 6000.47 | 0 |
| 1732210200 | 5996.86 | 61.16 | 1.03 | 5951.4799 | 6006.59 | 5915.59 | 0 |
| 1732123800 | 5935.7 | -14.07 | -0.24 | 5969.54 | 5990.6899 | 5906.02 | 0 |
| 1732037400 | 5949.77 | 0.96 | 0.02 | 5950.27 | 5958.4799 | 5892.22 | 0 |
| 1731951000 | 5948.81 | 0.89 | 0.01 | 5946.09 | 5964.78 | 5904.58 | 0 |
| 1731691800 | 5947.92 | -102.79 | -1.70 | 6035.4799 | 6039.96 | 5940.83 | 0 |
| 1731605400 | 6050.71 | 65.88 | 1.10 | 6000.29 | 6060.1899 | 5996.15 | 0 |
| 1731519000 | 5984.83 | 0.81 | 0.01 | 5988.6 | 5990.68 | 5946.35 | 0 |
| 1731432600 | 5984.02 | -24.91 | -0.41 | 6014.1 | 6019.97 | 5980.21 | 0 |
| 1731346200 | 6008.93 | 11.23 | 0.19 | 6005.39 | 6059.65 | 6005.39 | 0 |
| 1731087000 | 5997.7 | 18.94 | 0.32 | 5992.9399 | 6005.46 | 5969.39 | 0 |
| 1731000600 | 5978.76 | 62.78 | 1.06 | 5930.86 | 5984.21 | 5924.61 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
