ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Euronext PAB Transatlantic 60

Euronext PAB Transatlantic 60 (PBTAP)

6.065,83
105,49
(1,77%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-109.83-1.775084810696187.316226.945914.9800IX
4-529.85-8.019124215086607.336676.565914.9800IX
12-77.75-1.263153448376155.236676.565914.9800IX
26381.846.704075398025695.646676.565621.0700IX
52680.112.60055804855397.386676.565369.700IX
156680.112.60055804855397.386676.565369.700IX
260680.112.60055804855397.386676.565369.700IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419734006065.38106.051.785965.546083.655954.890
17418870005959.33-73.81-1.226027.166039.645954.030
17418006006033.14112.251.905953.026063.365953.020
17417142005920.89-97.98-1.636012.926028.265914.97990
17416278006018.87-134.96-2.196211.886226.93996008.280
17413686006153.83-48.56-0.786187.316203.356136.880
17412822006202.39-32.16-0.526255.866292.36171.950
17411958006234.553.920.066200.456271.826197.340
17411094006230.63-186.19-2.906345.796345.796182.70
17410230006416.8226.010.416437.526474.626388.120
17407638006390.81-82.82-1.286392.22996406.316324.460
17406774006473.63-52.41-0.806510.526524.786428.030
17405910006526.0463.970.996444.186535.266444.180
17405046006462.07-59.06-0.916481.22996488.026406.610
17404182006521.13-69.39-1.056540.616561.796474.120
17401590006590.52-15.1-0.236605.786627.56584.320
17400726006605.62-28.29-0.436632.68996663.916587.130
17399862006633.91-19.45-0.296652.676668.456602.570
17398998006653.3618.060.276643.496676.566641.250
17398134006635.337.140.566617.086640.846615.80
17395542006598.16-2.33-0.046607.336623.896588.70
17394678006600.4979.071.216529.366608.286529.360
17393814006521.42-17.64-0.276529.876546.716496.490
17392950006539.0629.740.466513.816551.026506.43990
17392086006509.3271.771.116440.97996519.796440.97990
17389494006437.55-17.38-0.276468.43996489.676431.260
17388630006454.9378.81.246397.796461.566397.790
17387766006376.1342.940.686337.936379.26316.30
17386902006333.189950.730.816280.796347.756267.270
17386038006282.46-108.61-1.706383.68996383.68996234.60
17383446006391.0765.641.046356.016416.096356.010
17382582006325.4318.880.306314.156361.286303.47990
17381718006306.5539.880.646290.646355.716290.640
17380854006266.67102.011.656187.796270.266180.540
17379990006164.66-221.78-3.476390.346390.346151.930
17377398006386.4399-27.13-0.426423.96433.266381.840
17376534006413.5771.581.136436.036436.526392.050
17375670006341.9900.006341.996341.996341.990
17374806006341.99-21.38-0.346365.426374.756328.670
17373942006363.37-16.41-0.266366.536379.516352.350
17371350006379.7853.340.846301.97996380.186300.750
17370486006326.439922.440.366312.336378.476307.550
17369622006304107.151.736200.166318.476199.860
17368758006196.85-2.68-0.046203.76256.8461880
17367894006199.53-37.96-0.616244.386244.386165.520
17365302006237.49-80.63-1.286317.686325.93996214.760
17364438006318.1243.760.706305.336319.376286.530
17363574006274.36-27.21-0.436299.636325.356265.20
17362710006301.57-64.22-1.016335.97996387.22996285.72990
17361846006365.79125.962.026241.396369.626241.390
17359254006239.8313.070.216224.386252.826197.340
17358390006226.7623.950.396190.726261.786169.22990
17356662006202.81-14.92-0.246192.786227.936190.720
17355798006217.7299-5.33-0.096244.996244.996168.170
17353206006223.06-46.48-0.746264.16287.436201.420
17350614006269.5463.691.036231.72996271.826228.640
17349750006205.851.860.036181.516217.866160.020
17347158006203.9923.740.386155.22996204.526088.530
17346294006180.25-119.04-1.896201.76206.47996150.890
17345430006299.2937.190.596264.116315.886264.110
17344566006262.1-5.16-0.086290.686305.046231.880
17343702006267.2634.370.556253.36282.796242.090

Seu Histórico Recente