Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 31.845 | 0.03 | 0.09 | 31.875 | 32.015 | 31.82 | 11713 |
| 1738258200 | 31.815 | 0.27 | 0.86 | 31.6 | 31.83 | 31.6 | 6790 |
| 1738171800 | 31.545 | 0.16 | 0.49 | 31.74 | 31.74 | 31.405 | 10870 |
| 1738085400 | 31.39 | 0.11 | 0.35 | 31.38 | 31.505 | 31.32 | 4797 |
| 1737999000 | 31.28 | 0.01 | 0.03 | 31.15 | 31.315 | 31.01 | 23850 |
| 1737739800 | 31.27 | -0.01 | -0.02 | 31.37 | 31.445 | 31.225 | 17566 |
| 1737653400 | 31.275 | 0.23 | 0.74 | 31.2 | 31.285 | 31.11 | 81229 |
| 1737567000 | 31.045 | 0 | 0.00 | 31.045 | 31.045 | 31.045 | 0 |
| 1737480600 | 31.045 | 0.09 | 0.27 | 30.97 | 31.045 | 30.92 | 9928 |
| 1737394200 | 30.96 | 0.03 | 0.08 | 30.98 | 31.045 | 30.865 | 8263 |
| 1737135000 | 30.935 | 0.24 | 0.80 | 30.88 | 30.985 | 30.83 | 5870 |
| 1737048600 | 30.69 | 0.24 | 0.77 | 30.64 | 30.7 | 30.565 | 2844 |
| 1736962200 | 30.455 | 0.45 | 1.52 | 30.065 | 30.455 | 30.065 | 3724 |
| 1736875800 | 30 | -0.07 | -0.23 | 30.26 | 30.26 | 29.995 | 4895 |
| 1736789400 | 30.07 | -0.16 | -0.51 | 30.09 | 30.1 | 29.93 | 9468 |
| 1736530200 | 30.225 | -0.21 | -0.69 | 30.41 | 30.48 | 30.19 | 7487 |
| 1736443800 | 30.435 | 0.15 | 0.50 | 30.24 | 30.485 | 30.2 | 7383 |
| 1736357400 | 30.285 | -0.07 | -0.23 | 30.39 | 30.51 | 30.165 | 17414 |
| 1736271000 | 30.355 | 0.04 | 0.13 | 30.265 | 30.385 | 30.125 | 5399 |
| 1736184600 | 30.315 | 0.38 | 1.25 | 30.1 | 30.315 | 29.965 | 17763 |
| 1735925400 | 29.94 | -0.18 | -0.58 | 30.145 | 30.145 | 29.89 | 11453 |
| 1735839000 | 30.115 | 0.28 | 0.94 | 30.045 | 30.125 | 29.8 | 7664 |
| 1735666200 | 29.835 | 0.11 | 0.35 | 29.81 | 29.96 | 29.69 | 5585 |
| 1735579800 | 29.73 | -0.18 | -0.59 | 29.835 | 29.865 | 29.62 | 3700 |
| 1735320600 | 29.905 | 0.03 | 0.08 | 29.575 | 29.905 | 29.575 | 5623 |
| 1735061400 | 29.88 | 0.25 | 0.86 | 29.95 | 29.95 | 29.735 | 1753 |
| 1734975000 | 29.625 | 0 | 0.02 | 29.59 | 29.76 | 29.53 | 3809 |
| 1734715800 | 29.62 | -0.18 | -0.59 | 29.7 | 29.7 | 29.205 | 10120 |
| 1734629400 | 29.795 | -0.5 | -1.63 | 30.005 | 30.045 | 29.765 | 8031 |
| 1734543000 | 30.29 | -0.05 | -0.15 | 30.35 | 30.375 | 30.245 | 1625 |
| 1734456600 | 30.335 | -0.05 | -0.16 | 30.29 | 30.37 | 30.205 | 11540 |
| 1734370200 | 30.385 | -0.03 | -0.08 | 30.65 | 30.68 | 30.32 | 5817 |
| 1734111000 | 30.41 | -0.15 | -0.49 | 30.565 | 30.595 | 30.37 | 5047 |
| 1734024600 | 30.56 | -0.12 | -0.39 | 30.74 | 30.74 | 30.56 | 35075 |
| 1733938200 | 30.68 | 0.09 | 0.29 | 30.525 | 30.7 | 30.49 | 13077 |
| 1733851800 | 30.59 | -0.18 | -0.57 | 30.695 | 30.72 | 30.56 | 4294 |
| 1733765400 | 30.765 | 0.09 | 0.31 | 30.845 | 30.845 | 30.69 | 9529 |
| 1733506200 | 30.67 | 0.04 | 0.13 | 30.64 | 30.755 | 30.62 | 4371 |
| 1733419800 | 30.63 | 0.07 | 0.23 | 30.495 | 30.645 | 30.495 | 12391 |
| 1733333400 | 30.56 | 0.13 | 0.44 | 30.535 | 30.605 | 30.425 | 9347 |
| 1733247000 | 30.425 | 0.13 | 0.41 | 30.41 | 30.52 | 30.365 | 5573 |
| 1733160600 | 30.3 | 0.19 | 0.61 | 30.015 | 30.33 | 30.01 | 11121 |
| 1732901400 | 30.115 | 0.18 | 0.60 | 29.825 | 30.115 | 29.825 | 2471 |
| 1732815000 | 29.935 | 0.1 | 0.34 | 29.865 | 30 | 29.83 | 2532 |
| 1732728600 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1732642200 | 29.835 | -0.18 | -0.60 | 29.97 | 29.995 | 29.77 | 2735 |
| 1732555800 | 30.015 | 0.03 | 0.10 | 30.195 | 30.195 | 29.93 | 15541 |
| 1732296600 | 29.985 | 0.31 | 1.03 | 29.75 | 30.025 | 29.625 | 6240 |
| 1732210200 | 29.68 | 0.2 | 0.70 | 29.475 | 29.68 | 29.33 | 2305 |
| 1732123800 | 29.475 | -0.02 | -0.05 | 29.61 | 29.71 | 29.475 | 13983 |
| 1732037400 | 29.49 | -0.12 | -0.41 | 29.71 | 29.71 | 29.23 | 6275 |
| 1731951000 | 29.61 | -0.01 | -0.03 | 29.615 | 29.685 | 29.465 | 5214 |
| 1731691800 | 29.62 | -0.23 | -0.75 | 29.685 | 29.795 | 29.6 | 3698 |
| 1731605400 | 29.845 | 0.32 | 1.08 | 29.54 | 29.89 | 29.54 | 6829 |
| 1731519000 | 29.525 | -0.03 | -0.10 | 29.56 | 29.615 | 29.35 | 4072 |
| 1731432600 | 29.555 | -0.6 | -1.97 | 29.935 | 29.935 | 29.53 | 5154 |
| 1731346200 | 30.15 | 0.33 | 1.12 | 30.07 | 30.24 | 30.07 | 4314 |
| 1731087000 | 29.815 | -0.23 | -0.75 | 30.02 | 30.04 | 29.75 | 5160 |
| 1731000600 | 30.04 | 0.22 | 0.75 | 30.14 | 30.14 | 29.89 | 3128 |
| 1730914200 | 29.815 | -0.18 | -0.60 | 30.43 | 30.59 | 29.765 | 7208 |
| 1730827800 | 29.995 | 0.01 | 0.02 | 30.06 | 30.075 | 29.89 | 2015 |
| 1730741400 | 29.99 | -0.13 | -0.43 | 30.26 | 30.26 | 29.99 | 4691 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
