Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 41.33 | -0.11 | -0.25 | 41.19 | 41.33 | 40.735 | 6156 |
| 1738344600 | 41.435 | -0.05 | -0.12 | 41.47 | 41.635 | 41.245 | 3782 |
| 1738258200 | 41.485 | 0.26 | 0.63 | 42.24 | 42.24 | 40.8 | 7966 |
| 1738171800 | 41.225 | 0.36 | 0.87 | 40.89 | 41.38 | 40.85 | 7217 |
| 1738085400 | 40.87 | 0 | 0.01 | 41.095 | 41.275 | 40.87 | 6061 |
| 1737999000 | 40.865 | -1.05 | -2.51 | 41.63 | 41.69 | 40.69 | 13206 |
| 1737739800 | 41.915 | -0.16 | -0.37 | 41.835 | 41.915 | 41.495 | 5605 |
| 1737653400 | 42.07 | 0.59 | 1.43 | 41.54 | 42.07 | 41.395 | 3677 |
| 1737567000 | 41.475 | 0.12 | 0.28 | 41.45 | 41.54 | 41.23 | 9996 |
| 1737480600 | 41.36 | 0.46 | 1.12 | 40.985 | 41.365 | 40.985 | 12201 |
| 1737394200 | 40.9 | -0.47 | -1.12 | 41.175 | 41.195 | 40.81 | 11592 |
| 1737135000 | 41.365 | 0.41 | 1.00 | 41.065 | 41.365 | 40.995 | 2635 |
| 1737048600 | 40.955 | 0.38 | 0.94 | 40.53 | 40.955 | 40.4 | 6217 |
| 1736962200 | 40.575 | 0.86 | 2.17 | 40.1 | 40.64 | 40.08 | 10180 |
| 1736875800 | 39.715 | -0.04 | -0.09 | 39.915 | 40.21 | 39.715 | 5620 |
| 1736789400 | 39.75 | -0.02 | -0.05 | 39.365 | 39.785 | 39.2 | 3480 |
| 1736530200 | 39.77 | 0.04 | 0.10 | 39.775 | 39.845 | 39.44 | 4279 |
| 1736443800 | 39.73 | 0.07 | 0.18 | 39.715 | 39.83 | 39.65 | 2679 |
| 1736357400 | 39.66 | 0.04 | 0.11 | 39.565 | 39.735 | 39.405 | 9064 |
| 1736271000 | 39.615 | -0.05 | -0.11 | 39.355 | 39.63 | 39.31 | 7444 |
| 1736184600 | 39.66 | 0 | 0.01 | 39.65 | 39.79 | 39.445 | 6849 |
| 1735925400 | 39.655 | -0.1 | -0.24 | 39.45 | 39.675 | 39.285 | 7126 |
| 1735839000 | 39.75 | 0.69 | 1.75 | 39.295 | 39.87 | 39.25 | 6032 |
| 1735666200 | 39.065 | -0.08 | -0.20 | 39.24 | 39.24 | 38.94 | 661 |
| 1735579800 | 39.145 | -0.05 | -0.13 | 39.125 | 39.28 | 38.64 | 12602 |
| 1735320600 | 39.195 | -0.23 | -0.57 | 39.525 | 39.565 | 39.195 | 4529 |
| 1735061400 | 39.42 | 0.41 | 1.05 | 39.67 | 39.67 | 39.335 | 915 |
| 1734975000 | 39.01 | -0.44 | -1.12 | 39.475 | 39.5 | 39.01 | 8659 |
| 1734715800 | 39.45 | 0.24 | 0.61 | 39.045 | 39.46 | 38.645 | 15152 |
| 1734629400 | 39.21 | -0.94 | -2.33 | 39.205 | 39.595 | 39.04 | 5620 |
| 1734543000 | 40.145 | 0.05 | 0.11 | 39.98 | 40.145 | 39.93 | 5180 |
| 1734456600 | 40.1 | -0.3 | -0.73 | 40.24 | 40.315 | 39.94 | 8407 |
| 1734370200 | 40.395 | -0.24 | -0.59 | 40.41 | 40.64 | 40.265 | 11127 |
| 1734111000 | 40.635 | -0.02 | -0.05 | 40.825 | 40.895 | 40.56 | 12938 |
| 1734024600 | 40.655 | -0.48 | -1.17 | 40.795 | 40.98 | 40.655 | 11844 |
| 1733938200 | 41.135 | -0.13 | -0.32 | 41.06 | 41.25 | 40.92 | 10765 |
| 1733851800 | 41.265 | 0.16 | 0.40 | 41.16 | 41.265 | 40.725 | 16983 |
| 1733765400 | 41.1 | -0.1 | -0.24 | 41.355 | 41.565 | 40.92 | 16559 |
| 1733506200 | 41.2 | -0.5 | -1.20 | 41.31 | 41.585 | 41.2 | 9414 |
| 1733419800 | 41.7 | -0.45 | -1.06 | 42.165 | 42.28 | 41.5 | 14682 |
| 1733333400 | 42.145 | -0.05 | -0.11 | 42.205 | 42.52 | 42.08 | 17702 |
| 1733247000 | 42.19 | -0.49 | -1.15 | 42.525 | 42.555 | 42.085 | 18191 |
| 1733160600 | 42.68 | 0.05 | 0.13 | 42.695 | 42.825 | 42.465 | 28328 |
| 1732901400 | 42.625 | 0.1 | 0.25 | 42.46 | 42.65 | 42.41 | 21311 |
| 1732815000 | 42.52 | 0.01 | 0.02 | 42.565 | 42.585 | 42.405 | 16373 |
| 1732728600 | 42.51 | -0.25 | -0.57 | 42.82 | 42.84 | 42.385 | 2622 |
| 1732642200 | 42.755 | -0.06 | -0.14 | 42.855 | 42.865 | 42.565 | 3151 |
| 1732555800 | 42.815 | 0.39 | 0.93 | 42.695 | 42.91 | 42.49 | 4993 |
| 1732296600 | 42.42 | 0.42 | 1.00 | 41.885 | 42.56 | 41.86 | 6479 |
| 1732210200 | 42 | 1.21 | 2.95 | 40.935 | 42 | 40.8 | 4350 |
| 1732123800 | 40.795 | 0.16 | 0.41 | 40.89 | 40.945 | 40.68 | 6425 |
| 1732037400 | 40.63 | -0.4 | -0.97 | 40.825 | 40.905 | 40.255 | 7199 |
| 1731951000 | 41.03 | -0.16 | -0.39 | 40.935 | 41.03 | 40.75 | 5117 |
| 1731691800 | 41.19 | -0.23 | -0.56 | 41.025 | 41.19 | 40.915 | 2197 |
| 1731605400 | 41.42 | 0.08 | 0.18 | 41.795 | 42.035 | 41.42 | 2136 |
| 1731519000 | 41.345 | 0 | 0.00 | 41.345 | 41.345 | 41.345 | 0 |
| 1731432600 | 41.345 | -0.49 | -1.16 | 41.63 | 41.74 | 41.345 | 4129 |
| 1731346200 | 41.83 | 0.83 | 2.02 | 41.27 | 41.83 | 41.205 | 7807 |
| 1731087000 | 41 | 0.59 | 1.46 | 40.61 | 41 | 40.52 | 3693 |
| 1731000600 | 40.41 | -0.18 | -0.44 | 41.01 | 41.055 | 40.395 | 10633 |
| 1730914200 | 40.59 | 2.05 | 5.31 | 40.225 | 41.065 | 40.125 | 20001 |
| 1730827800 | 38.545 | 0.41 | 1.08 | 38.05 | 38.545 | 37.935 | 5101 |
| 1730741400 | 38.135 | -0.22 | -0.56 | 37.995 | 38.215 | 37.875 | 1358 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
