Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 47.665 | 0.3 | 0.64 | 47.501 | 47.694 | 47.435 | 29430 |
| 1739899800 | 47.361 | 0.11 | 0.23 | 47.38 | 47.52 | 47.29 | 50712 |
| 1739813400 | 47.252 | 0.19 | 0.41 | 47.225 | 47.3 | 47.171 | 45587 |
| 1739554200 | 47.06 | -0.11 | -0.23 | 47.279 | 47.303 | 47.023 | 58813 |
| 1739467800 | 47.168 | 0.3 | 0.65 | 46.878 | 47.211 | 46.75 | 47802 |
| 1739381400 | 46.865 | -0.41 | -0.87 | 47.134 | 47.235 | 46.751 | 68762 |
| 1739295000 | 47.277 | -0.09 | -0.18 | 47.244 | 47.323 | 47.088 | 32631 |
| 1739208600 | 47.364 | 0.2 | 0.42 | 47.244 | 47.448 | 47.168 | 29053 |
| 1738949400 | 47.168 | -0.04 | -0.07 | 47.24 | 47.399 | 47.01 | 30976 |
| 1738863000 | 47.203 | 0.56 | 1.20 | 47.136 | 47.3 | 47.091 | 50871 |
| 1738776600 | 46.641 | -0.29 | -0.63 | 46.523 | 46.671 | 46.347 | 78108 |
| 1738690200 | 46.935 | -0.12 | -0.26 | 46.857 | 46.936 | 46.612 | 164455 |
| 1738603800 | 47.058 | -0.49 | -1.04 | 47.036 | 47.142 | 46.679 | 125343 |
| 1738344600 | 47.551 | 0.6 | 1.27 | 47.483 | 47.785 | 47.483 | 120077 |
| 1738258200 | 46.954 | -0.27 | -0.57 | 47.218 | 47.341 | 46.824 | 161822 |
| 1738171800 | 47.223 | 0.2 | 0.43 | 47.373 | 47.467 | 47.15 | 112366 |
| 1738085400 | 47.023 | 0.76 | 1.64 | 46.869 | 47.135 | 46.672 | 159031 |
| 1737999000 | 46.263 | -0.99 | -2.08 | 46.6 | 46.61 | 45.81 | 266210 |
| 1737739800 | 47.248 | -0.32 | -0.66 | 47.439 | 47.484 | 47.176 | 31058 |
| 1737653400 | 47.563 | 0.09 | 0.19 | 47.467 | 47.669 | 47.339 | 65381 |
| 1737567000 | 47.475 | 0.44 | 0.93 | 47.299 | 47.5 | 47.108 | 96506 |
| 1737480600 | 47.037 | -0.13 | -0.27 | 47.142 | 47.426 | 46.997 | 90638 |
| 1737394200 | 47.166 | -0.37 | -0.78 | 47.396 | 47.47 | 47 | 96547 |
| 1737135000 | 47.536 | 0.48 | 1.03 | 47.101 | 47.591 | 47.03 | 33483 |
| 1737048600 | 47.053 | 0.03 | 0.06 | 47.391 | 47.412 | 47.03 | 68603 |
| 1736962200 | 47.023 | 0.76 | 1.64 | 46.224 | 47.1 | 46.2 | 41574 |
| 1736875800 | 46.264 | -0.05 | -0.12 | 46.681 | 46.777 | 46.181 | 47829 |
| 1736789400 | 46.318 | -0.11 | -0.23 | 46.37 | 46.472 | 46.104 | 69788 |
| 1736530200 | 46.424 | -0.56 | -1.19 | 46.869 | 46.958 | 46.31 | 44498 |
| 1736443800 | 46.983 | 0.09 | 0.19 | 46.776 | 46.983 | 46.73 | 57798 |
| 1736357400 | 46.894 | 0.04 | 0.09 | 46.823 | 46.989 | 46.68 | 65911 |
| 1736271000 | 46.854 | -0.5 | -1.06 | 46.875 | 47.216 | 46.797 | 73975 |
| 1736184600 | 47.355 | 0.34 | 0.73 | 47.099 | 47.398 | 46.89 | 68320 |
| 1735925400 | 47.01 | 0.02 | 0.04 | 46.744 | 47.01 | 46.6 | 65937 |
| 1735839000 | 46.989 | 0.35 | 0.75 | 46.728 | 47.076 | 46.635 | 108173 |
| 1735666200 | 46.637 | 0.04 | 0.08 | 46.418 | 46.698 | 46.39 | 13202 |
| 1735579800 | 46.602 | -0.26 | -0.54 | 46.723 | 46.84 | 46.244 | 68762 |
| 1735320600 | 46.857 | -0.16 | -0.35 | 47.305 | 47.34 | 46.7 | 34125 |
| 1735061400 | 47.021 | 0.37 | 0.79 | 47.108 | 47.174 | 47.008 | 9769 |
| 1734975000 | 46.651 | -0.1 | -0.21 | 46.855 | 46.892 | 46.58 | 83056 |
| 1734715800 | 46.75 | 0.13 | 0.27 | 46.14 | 46.75 | 45.682 | 267534 |
| 1734629400 | 46.625 | -0.83 | -1.74 | 46.4 | 46.681 | 46.254 | 65224 |
| 1734543000 | 47.452 | 0.39 | 0.83 | 47.158 | 47.452 | 47.06 | 28336 |
| 1734456600 | 47.06 | -0.11 | -0.22 | 47.035 | 47.108 | 46.91 | 45676 |
| 1734370200 | 47.166 | -0.01 | -0.02 | 47.07 | 47.433 | 47.011 | 36200 |
| 1734111000 | 47.174 | -0.33 | -0.70 | 47.478 | 47.495 | 47.044 | 270214 |
| 1734024600 | 47.506 | -0.07 | -0.14 | 47.458 | 47.669 | 47.34 | 60721 |
| 1733938200 | 47.574 | 0.26 | 0.55 | 47.275 | 47.588 | 47.211 | 58263 |
| 1733851800 | 47.316 | 0.29 | 0.62 | 47.072 | 47.401 | 47.039 | 151048 |
| 1733765400 | 47.026 | -0.19 | -0.41 | 47.253 | 47.274 | 46.89 | 76225 |
| 1733506200 | 47.218 | -0.1 | -0.20 | 47.161 | 47.466 | 47.05 | 32992 |
| 1733419800 | 47.314 | -0.05 | -0.10 | 47.406 | 47.511 | 47.21 | 59606 |
| 1733333400 | 47.361 | 0.12 | 0.26 | 47.366 | 47.586 | 47.21 | 140651 |
| 1733247000 | 47.237 | -0.14 | -0.30 | 47.333 | 47.35 | 47.149 | 100204 |
| 1733160600 | 47.379 | 0.39 | 0.83 | 47.142 | 47.457 | 47 | 100814 |
| 1732901400 | 46.99 | 0.15 | 0.31 | 46.747 | 46.99 | 46.716 | 38411 |
| 1732815000 | 46.845 | 0.2 | 0.44 | 46.879 | 46.894 | 46.736 | 35222 |
| 1732728600 | 46.64 | -0.45 | -0.96 | 47.038 | 47.038 | 46.541 | 32197 |
| 1732642200 | 47.09 | 0.13 | 0.27 | 46.936 | 47.121 | 46.775 | 33448 |
| 1732555800 | 46.965 | -0.1 | -0.20 | 47.153 | 47.183 | 46.79 | 42829 |
| 1732296600 | 47.061 | 0.52 | 1.12 | 46.643 | 47.2 | 46.625 | 39290 |
| 1732210200 | 46.54 | 0.58 | 1.26 | 46.092 | 46.557 | 45.921 | 38556 |
| 1732123800 | 45.959 | 0.08 | 0.18 | 46.124 | 46.222 | 45.797 | 59345 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
