Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 11.95 | 0.15 | 1.24 | 11.95 | 11.95 | 11.95 | 0 |
| 1735666200 | 11.804 | 0 | 0.00 | 11.804 | 11.804 | 11.804 | 0 |
| 1735579800 | 11.804 | 0.05 | 0.39 | 11.804 | 11.804 | 11.804 | 0 |
| 1735320600 | 11.758 | 0.05 | 0.44 | 11.758 | 11.758 | 11.758 | 0 |
| 1735061400 | 11.706 | 0 | 0.00 | 11.706 | 11.706 | 11.706 | 0 |
| 1734975000 | 11.706 | 0.09 | 0.79 | 11.708 | 11.708 | 11.706 | 1260 |
| 1734715800 | 11.614 | -0.2 | -1.68 | 11.678 | 11.678 | 11.614 | 420 |
| 1734629400 | 11.812 | -0.11 | -0.92 | 11.788 | 11.832 | 11.788 | 667 |
| 1734543000 | 11.922 | 0 | 0.00 | 11.922 | 11.922 | 11.922 | 0 |
| 1734456600 | 11.922 | -0.11 | -0.95 | 11.922 | 11.922 | 11.922 | 0 |
| 1734370200 | 12.036 | -0.1 | -0.86 | 12.038 | 12.04 | 12.036 | 3 |
| 1734111000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1734024600 | 12.14 | -0.02 | -0.16 | 12.14 | 12.14 | 12.14 | 0 |
| 1733938200 | 12.16 | -0.01 | -0.05 | 12.136 | 12.176 | 12.136 | 225 |
| 1733851800 | 12.166 | -0.05 | -0.38 | 12.166 | 12.166 | 12.166 | 0 |
| 1733765400 | 12.212 | 0.04 | 0.33 | 12.212 | 12.212 | 12.212 | 0 |
| 1733506200 | 12.172 | 0.05 | 0.45 | 12.172 | 12.172 | 12.172 | 0 |
| 1733419800 | 12.118 | 0.05 | 0.45 | 12.092 | 12.118 | 12.092 | 450 |
| 1733333400 | 12.064 | 0.01 | 0.05 | 12.064 | 12.064 | 12.064 | 0 |
| 1733247000 | 12.058 | 0.14 | 1.19 | 12.03 | 12.058 | 12.03 | 410 |
| 1733160600 | 11.916 | 0.03 | 0.22 | 11.916 | 11.916 | 11.916 | 0 |
| 1732901400 | 11.89 | 0.01 | 0.07 | 11.89 | 11.89 | 11.89 | 0 |
| 1732815000 | 11.882 | 0.06 | 0.51 | 11.882 | 11.882 | 11.882 | 0 |
| 1732728600 | 11.822 | -0.06 | -0.50 | 11.822 | 11.822 | 11.822 | 0 |
| 1732642200 | 11.882 | -0.07 | -0.57 | 11.882 | 11.882 | 11.882 | 0 |
| 1732555800 | 11.95 | -0.01 | -0.12 | 12.014 | 12.014 | 11.95 | 1060 |
| 1732296600 | 11.964 | 0.16 | 1.39 | 11.92 | 11.964 | 11.92 | 190 |
| 1732210200 | 11.8 | -0.07 | -0.61 | 11.8 | 11.8 | 11.8 | 0 |
| 1732123800 | 11.872 | -0.07 | -0.60 | 11.882 | 11.882 | 11.872 | 1000 |
| 1732037400 | 11.944 | 0.05 | 0.45 | 11.944 | 11.944 | 11.944 | 0 |
| 1731951000 | 11.89 | 0.08 | 0.66 | 11.89 | 11.89 | 11.89 | 0 |
| 1731691800 | 11.812 | -0.07 | -0.57 | 11.812 | 11.812 | 11.812 | 0 |
| 1731605400 | 11.88 | 0.15 | 1.28 | 11.758 | 11.88 | 11.758 | 210 |
| 1731519000 | 11.73 | -0.14 | -1.18 | 11.73 | 11.73 | 11.73 | 0 |
| 1731432600 | 11.87 | -0.12 | -1.02 | 11.87 | 11.87 | 11.87 | 0 |
| 1731346200 | 11.992 | 0.03 | 0.27 | 11.966 | 11.992 | 11.966 | 10 |
| 1731087000 | 11.96 | -0.01 | -0.08 | 11.96 | 11.96 | 11.96 | 0 |
| 1731000600 | 11.97 | 0.03 | 0.27 | 11.97 | 11.97 | 11.97 | 0 |
| 1730914200 | 11.938 | -0.03 | -0.25 | 12.022 | 12.022 | 11.938 | 65 |
| 1730827800 | 11.968 | -0.01 | -0.08 | 11.968 | 11.968 | 11.968 | 0 |
| 1730741400 | 11.978 | 0.1 | 0.84 | 11.978 | 11.978 | 11.978 | 0 |
| 1730482200 | 11.878 | 0.08 | 0.66 | 11.878 | 11.878 | 11.878 | 0 |
| 1730395800 | 11.8 | -0.2 | -1.68 | 11.886 | 11.886 | 11.8 | 441 |
| 1730309400 | 12.002 | -0.05 | -0.41 | 12.002 | 12.002 | 12.002 | 0 |
| 1730223000 | 12.052 | -0.03 | -0.26 | 12.182 | 12.194 | 12.052 | 22602 |
| 1730136600 | 12.084 | -0.03 | -0.23 | 12.12 | 12.12 | 12.084 | 30 |
| 1729873800 | 12.112 | -0.01 | -0.07 | 12.084 | 12.112 | 12.084 | 199 |
| 1729787400 | 12.12 | -0.01 | -0.07 | 12.12 | 12.12 | 12.12 | 0 |
| 1729701000 | 12.128 | 0.01 | 0.12 | 12.14 | 12.14 | 12.128 | 430 |
| 1729614600 | 12.114 | -0.05 | -0.44 | 12.114 | 12.114 | 12.114 | 0 |
| 1729528200 | 12.168 | -0.03 | -0.26 | 12.234 | 12.234 | 12.168 | 240 |
| 1729269000 | 12.2 | 0.06 | 0.51 | 12.2 | 12.2 | 12.2 | 0 |
| 1729182600 | 12.138 | 0.04 | 0.30 | 12.138 | 12.138 | 12.138 | 0 |
| 1729096200 | 12.102 | -0.04 | -0.36 | 12.102 | 12.102 | 12.102 | 0 |
| 1729009800 | 12.146 | 0.05 | 0.43 | 12.146 | 12.146 | 12.146 | 0 |
| 1728923400 | 12.094 | 0.06 | 0.48 | 12.094 | 12.094 | 12.094 | 0 |
| 1728664200 | 12.036 | -0.02 | -0.20 | 12.036 | 12.036 | 12.036 | 0 |
| 1728577800 | 12.06 | 0.07 | 0.62 | 12.086 | 12.086 | 12.06 | 50 |
| 1728491400 | 11.986 | 0.01 | 0.10 | 11.986 | 11.986 | 11.986 | 0 |
| 1728405000 | 11.974 | -0.11 | -0.91 | 11.974 | 11.974 | 11.974 | 0 |
| 1728318600 | 12.084 | 0.05 | 0.42 | 12.084 | 12.084 | 12.084 | 0 |
| 1728059400 | 12.034 | 0.04 | 0.33 | 11.974 | 12.034 | 11.974 | 156 |
| 1727973000 | 11.994 | -0.06 | -0.46 | 12.028 | 12.03 | 11.978 | 1138 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
