Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 106.15 | -0.35 | -0.33 | 106.12 | 106.15 | 106.12 | 121 |
| 1740677400 | 106.5 | 0.45 | 0.42 | 106.5 | 106.5 | 106.5 | 0 |
| 1740591000 | 106.05 | -0.03 | -0.03 | 106.085 | 106.085 | 106.05 | 33 |
| 1740504600 | 106.08 | -0.02 | -0.02 | 106.085 | 106.095 | 106.08 | 693 |
| 1740418200 | 106.1 | 0.05 | 0.05 | 106.02 | 106.1 | 106.02 | 1041 |
| 1740159000 | 106.05 | 0.11 | 0.10 | 106.05 | 106.05 | 106.05 | 0 |
| 1740072600 | 105.945 | 0.01 | 0.01 | 105.945 | 105.98 | 105.945 | 216 |
| 1739986200 | 105.935 | -0.04 | -0.04 | 105.995 | 105.995 | 105.935 | 39 |
| 1739899800 | 105.975 | -0.03 | -0.02 | 105.975 | 105.975 | 105.975 | 0 |
| 1739813400 | 106 | -0.03 | -0.02 | 106.04 | 106.04 | 106 | 188 |
| 1739554200 | 106.025 | 0.01 | 0.01 | 105.96 | 106.025 | 105.96 | 1200 |
| 1739467800 | 106.015 | 0.08 | 0.08 | 106.065 | 106.065 | 106.015 | 78 |
| 1739381400 | 105.93 | -0.06 | -0.05 | 105.93 | 105.93 | 105.93 | 0 |
| 1739295000 | 105.985 | 0 | 0.00 | 105.925 | 105.985 | 105.925 | 122 |
| 1739208600 | 105.985 | 0.08 | 0.07 | 105.915 | 105.985 | 105.915 | 20 |
| 1738949400 | 105.91 | -0.07 | -0.06 | 105.91 | 105.91 | 105.91 | 0 |
| 1738863000 | 105.975 | 0.01 | 0.01 | 105.895 | 105.975 | 105.895 | 253 |
| 1738776600 | 105.965 | 0.03 | 0.03 | 105.88 | 105.965 | 105.82 | 128 |
| 1738690200 | 105.935 | 0.03 | 0.02 | 105.86 | 105.935 | 105.86 | 298 |
| 1738603800 | 105.91 | 0.06 | 0.06 | 105.785 | 105.91 | 105.785 | 94 |
| 1738344600 | 105.85 | -0.05 | -0.05 | 105.815 | 105.85 | 105.815 | 10 |
| 1738258200 | 105.9 | 0.01 | 0.00 | 105.955 | 105.955 | 105.9 | 61 |
| 1738171800 | 105.895 | 0.09 | 0.09 | 105.815 | 105.895 | 105.815 | 200 |
| 1738085400 | 105.8 | 0.07 | 0.07 | 105.8 | 105.8 | 105.8 | 0 |
| 1737999000 | 105.73 | -0.05 | -0.05 | 105.91 | 105.91 | 105.73 | 829 |
| 1737739800 | 105.78 | 0.06 | 0.06 | 105.785 | 105.785 | 105.78 | 540 |
| 1737653400 | 105.715 | 0.02 | 0.02 | 105.775 | 105.775 | 105.715 | 56 |
| 1737567000 | 105.695 | -0.01 | -0.00 | 105.75 | 105.815 | 105.695 | 6247 |
| 1737480600 | 105.7 | -0.12 | -0.11 | 105.865 | 105.865 | 105.7 | 132 |
| 1737394200 | 105.82 | 0.01 | 0.01 | 105.74 | 105.82 | 105.675 | 420 |
| 1737135000 | 105.81 | 0.08 | 0.08 | 105.73 | 105.81 | 105.73 | 523 |
| 1737048600 | 105.73 | 0.08 | 0.07 | 105.73 | 105.73 | 105.73 | 0 |
| 1736962200 | 105.655 | -0.05 | -0.04 | 105.695 | 105.695 | 105.655 | 47 |
| 1736875800 | 105.7 | -0.05 | -0.05 | 105.63 | 105.7 | 105.63 | 75 |
| 1736789400 | 105.75 | 0.01 | 0.01 | 105.735 | 105.75 | 105.735 | 1000 |
| 1736530200 | 105.74 | 0 | 0.00 | 105.7 | 105.74 | 105.7 | 959 |
| 1736443800 | 105.735 | 0.03 | 0.03 | 105.665 | 105.735 | 105.665 | 850 |
| 1736357400 | 105.705 | 0.01 | 0.01 | 105.705 | 105.705 | 105.705 | 860 |
| 1736271000 | 105.695 | -0.01 | -0.01 | 105.63 | 105.695 | 105.63 | 530 |
| 1736184600 | 105.705 | 0.02 | 0.02 | 105.63 | 105.705 | 105.63 | 1448 |
| 1735925400 | 105.68 | 0.06 | 0.05 | 105.63 | 105.7 | 105.63 | 600 |
| 1735839000 | 105.625 | -0.02 | -0.02 | 105.625 | 105.625 | 105.625 | 0 |
| 1735666200 | 105.645 | -0.06 | -0.05 | 105.645 | 105.645 | 105.645 | 0 |
| 1735579800 | 105.7 | 0.16 | 0.15 | 105.605 | 105.7 | 105.605 | 841 |
| 1735320600 | 105.54 | -0.06 | -0.06 | 105.68 | 105.68 | 105.54 | 293 |
| 1735061400 | 105.6 | 0.02 | 0.02 | 105.6 | 105.6 | 105.6 | 284 |
| 1734975000 | 105.575 | 0.03 | 0.02 | 105.575 | 105.575 | 105.575 | 900 |
| 1734715800 | 105.55 | 0.07 | 0.07 | 105.405 | 105.55 | 105.405 | 82 |
| 1734629400 | 105.48 | 0.02 | 0.02 | 105.485 | 105.485 | 105.48 | 50 |
| 1734543000 | 105.46 | -0.01 | -0.00 | 105.465 | 105.545 | 105.46 | 238 |
| 1734456600 | 105.465 | 0.09 | 0.08 | 105.465 | 105.465 | 105.465 | 0 |
| 1734370200 | 105.38 | -0.1 | -0.09 | 105.38 | 105.38 | 105.38 | 28 |
| 1734111000 | 105.48 | -0.02 | -0.01 | 105.48 | 105.48 | 105.48 | 0 |
| 1734024600 | 105.495 | 0 | 0.00 | 105.495 | 105.495 | 105.495 | 0 |
| 1733938200 | 105.495 | 0 | 0.00 | 105.45 | 105.495 | 105.365 | 145 |
| 1733851800 | 105.495 | 0.11 | 0.10 | 105.375 | 105.495 | 105.375 | 635 |
| 1733765400 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1733506200 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1733419800 | 105.39 | -0.05 | -0.04 | 105.39 | 105.39 | 105.39 | 0 |
| 1733333400 | 105.435 | 0.09 | 0.08 | 105.365 | 105.435 | 105.35 | 1004 |
| 1733247000 | 105.35 | 0.04 | 0.04 | 105.35 | 105.35 | 105.35 | 45 |
| 1733160600 | 105.305 | -0.08 | -0.07 | 105.305 | 105.305 | 105.305 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
