Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 105.465 | 0.09 | 0.08 | 105.465 | 105.465 | 105.465 | 0 |
| 1734370200 | 105.38 | -0.1 | -0.09 | 105.38 | 105.38 | 105.38 | 28 |
| 1734111000 | 105.48 | -0.02 | -0.01 | 105.48 | 105.48 | 105.48 | 0 |
| 1734024600 | 105.495 | 0 | 0.00 | 105.495 | 105.495 | 105.495 | 0 |
| 1733938200 | 105.495 | 0 | 0.00 | 105.45 | 105.495 | 105.365 | 145 |
| 1733851800 | 105.495 | 0.11 | 0.10 | 105.375 | 105.495 | 105.375 | 635 |
| 1733765400 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1733506200 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1733419800 | 105.39 | -0.05 | -0.04 | 105.39 | 105.39 | 105.39 | 0 |
| 1733333400 | 105.435 | 0.09 | 0.08 | 105.365 | 105.435 | 105.35 | 1004 |
| 1733247000 | 105.35 | 0.04 | 0.04 | 105.35 | 105.35 | 105.35 | 45 |
| 1733160600 | 105.305 | -0.08 | -0.07 | 105.305 | 105.305 | 105.305 | 0 |
| 1732901400 | 105.38 | -0.01 | -0.00 | 105.33 | 105.38 | 105.33 | 347 |
| 1732815000 | 105.385 | 0.13 | 0.12 | 105.295 | 105.385 | 105.295 | 438 |
| 1732728600 | 105.26 | -0.02 | -0.01 | 105.195 | 105.3 | 105.195 | 21 |
| 1732642200 | 105.275 | 0.05 | 0.04 | 105.24 | 105.275 | 105.24 | 29 |
| 1732555800 | 105.23 | 0 | 0.00 | 105.23 | 105.23 | 105.23 | 0 |
| 1732296600 | 105.23 | -0.01 | -0.01 | 105.23 | 105.23 | 105.23 | 0 |
| 1732210200 | 105.24 | 0.06 | 0.06 | 105.24 | 105.24 | 105.24 | 389 |
| 1732123800 | 105.175 | -0.06 | -0.05 | 105.175 | 105.175 | 105.175 | 0 |
| 1732037400 | 105.23 | 0.06 | 0.05 | 105.16 | 105.23 | 105.16 | 10 |
| 1731951000 | 105.175 | -0.06 | -0.05 | 105.16 | 105.175 | 105.16 | 4 |
| 1731691800 | 105.23 | -0.02 | -0.01 | 105.205 | 105.23 | 105.205 | 401 |
| 1731605400 | 105.245 | 0.09 | 0.09 | 105.15 | 105.245 | 105.15 | 481 |
| 1731519000 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1731432600 | 105.15 | 0.04 | 0.04 | 105.115 | 105.15 | 105.115 | 47 |
| 1731346200 | 105.11 | -0.02 | -0.02 | 105.075 | 105.13 | 105.075 | 187 |
| 1731087000 | 105.13 | 0.03 | 0.03 | 105.02 | 105.13 | 105.02 | 668 |
| 1731000600 | 105.1 | 0.6 | 0.57 | 105.1 | 105.1 | 105.1 | 144 |
| 1730914200 | 104.5 | -0.55 | -0.52 | 105.05 | 105.05 | 104.5 | 5 |
| 1730827800 | 105.045 | 0.02 | 0.01 | 105.045 | 105.045 | 105.045 | 0 |
| 1730741400 | 105.03 | -0.02 | -0.02 | 105.04 | 105.04 | 105.03 | 7 |
| 1730482200 | 105.05 | 0.02 | 0.02 | 105.05 | 105.05 | 105.05 | 47 |
| 1730395800 | 105.025 | -0.08 | -0.07 | 105.025 | 105.025 | 105.025 | 0 |
| 1730309400 | 105.1 | 0.01 | 0.01 | 105.01 | 105.1 | 105 | 170 |
| 1730223000 | 105.09 | 0.09 | 0.08 | 104.93 | 105.11 | 104.93 | 377 |
| 1730136600 | 105.005 | -0.02 | -0.02 | 105.005 | 105.005 | 105.005 | 33 |
| 1729873800 | 105.025 | -0.07 | -0.07 | 105.025 | 105.025 | 105.025 | 0 |
| 1729787400 | 105.095 | 0.14 | 0.13 | 105.01 | 105.095 | 105.01 | 2 |
| 1729701000 | 104.955 | -0.02 | -0.01 | 104.98 | 104.98 | 104.955 | 40 |
| 1729614600 | 104.97 | 0.03 | 0.03 | 104.97 | 104.97 | 104.97 | 0 |
| 1729528200 | 104.94 | -0.01 | -0.01 | 106 | 106 | 104.94 | 176 |
| 1729269000 | 104.95 | -0.05 | -0.04 | 104.95 | 104.95 | 104.95 | 0 |
| 1729182600 | 104.995 | 0.12 | 0.11 | 104.89 | 104.995 | 104.89 | 21 |
| 1729096200 | 104.88 | -0.02 | -0.01 | 104.9 | 104.9 | 104.88 | 85 |
| 1729009800 | 104.895 | 0.05 | 0.05 | 104.895 | 104.895 | 104.895 | 0 |
| 1728923400 | 104.845 | -0.06 | -0.05 | 104.88 | 104.88 | 104.8 | 34 |
| 1728664200 | 104.9 | -0.03 | -0.02 | 104.9 | 104.9 | 104.9 | 600 |
| 1728577800 | 104.925 | -0.02 | -0.01 | 104.915 | 104.925 | 104.915 | 57 |
| 1728491400 | 104.94 | -0.2 | -0.19 | 104.905 | 104.94 | 104.9 | 744 |
| 1728405000 | 105.135 | 0.29 | 0.28 | 105.135 | 105.135 | 105.135 | 0 |
| 1728318600 | 104.845 | 0.01 | 0.01 | 104.845 | 104.845 | 104.845 | 0 |
| 1728059400 | 104.835 | -0.03 | -0.03 | 104.835 | 104.835 | 104.835 | 0 |
| 1727973000 | 104.865 | 0.02 | 0.02 | 104.805 | 104.865 | 104.805 | 4 |
| 1727886600 | 104.845 | 0.2 | 0.20 | 104.77 | 104.845 | 104.77 | 56 |
| 1727800200 | 104.64 | -0.11 | -0.11 | 104.64 | 104.64 | 104.64 | 48 |
| 1727713800 | 104.75 | -0.06 | -0.05 | 104.72 | 104.82 | 104.72 | 2 |
| 1727454600 | 104.805 | 0.13 | 0.12 | 104.725 | 104.805 | 104.725 | 65 |
| 1727368200 | 104.68 | -0.01 | -0.01 | 104.68 | 104.68 | 104.68 | 0 |
| 1727281800 | 104.69 | 0.02 | 0.02 | 104.69 | 104.69 | 104.69 | 0 |
| 1727195400 | 104.67 | 0.01 | 0.01 | 104.67 | 104.67 | 104.67 | 0 |
| 1727109000 | 104.66 | 0.03 | 0.03 | 104.66 | 104.66 | 104.66 | 0 |
| 1726849800 | 104.63 | -0.01 | -0.00 | 104.625 | 104.63 | 104.625 | 7 |
| 1726763400 | 104.635 | 0.06 | 0.05 | 104.635 | 104.635 | 104.635 | 0 |
| 1726677000 | 104.58 | 0.01 | 0.01 | 104.58 | 104.58 | 104.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
