Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 28.55 | 0.12 | 0.44 | 28.51 | 28.83 | 28.351 | 47021 |
| 1738863000 | 28.426 | -0.06 | -0.20 | 28.179 | 28.445 | 28.075 | 60519 |
| 1738776600 | 28.484 | 0.02 | 0.07 | 28.498 | 28.61 | 28.266 | 35988 |
| 1738690200 | 28.463 | 0.36 | 1.29 | 28.019 | 28.556 | 27.95 | 50024 |
| 1738603800 | 28.1 | 0.4 | 1.43 | 27.835 | 28.206 | 27.72 | 115057 |
| 1738344600 | 27.703 | -0.1 | -0.35 | 27.765 | 28.011 | 27.694 | 48610 |
| 1738258200 | 27.8 | 0.67 | 2.48 | 27.3 | 27.9 | 27.244 | 78562 |
| 1738171800 | 27.127 | 0.47 | 1.78 | 26.711 | 27.321 | 26.711 | 50475 |
| 1738085400 | 26.653 | 0.26 | 0.98 | 26.335 | 26.697 | 26.278 | 21717 |
| 1737999000 | 26.395 | -0.43 | -1.58 | 26.402 | 26.663 | 26.284 | 25485 |
| 1737739800 | 26.82 | 0.12 | 0.45 | 27.039 | 27.18 | 26.685 | 37094 |
| 1737653400 | 26.7 | -0.37 | -1.38 | 26.988 | 27 | 26.5 | 24358 |
| 1737567000 | 27.073 | 0 | 0.00 | 27.073 | 27.073 | 27.073 | 0 |
| 1737480600 | 27.073 | 0.12 | 0.43 | 26.957 | 27.13 | 26.87 | 14446 |
| 1737394200 | 26.956 | -0.04 | -0.16 | 27.04 | 27.055 | 26.5 | 27373 |
| 1737135000 | 27 | -0.44 | -1.59 | 27.298 | 27.298 | 26.838 | 37550 |
| 1737048600 | 27.437 | 0.34 | 1.25 | 27.385 | 27.531 | 27.251 | 26816 |
| 1736962200 | 27.097 | 0.44 | 1.64 | 26.683 | 27.12 | 26.623 | 25094 |
| 1736875800 | 26.661 | 0.03 | 0.12 | 26.416 | 26.743 | 26.406 | 18157 |
| 1736789400 | 26.629 | -0.62 | -2.28 | 27.192 | 27.24 | 26.55 | 29396 |
| 1736530200 | 27.25 | 0.35 | 1.30 | 26.935 | 27.4 | 26.841 | 37405 |
| 1736443800 | 26.9 | 0.05 | 0.20 | 26.81 | 27.11 | 26.81 | 42162 |
| 1736357400 | 26.846 | 0.24 | 0.92 | 26.656 | 27 | 26.656 | 51412 |
| 1736271000 | 26.602 | -0.01 | -0.02 | 26.592 | 26.791 | 26.528 | 37172 |
| 1736184600 | 26.608 | 0.1 | 0.39 | 26.315 | 26.7 | 26.201 | 57238 |
| 1735925400 | 26.504 | 0.09 | 0.34 | 26.432 | 26.634 | 26.393 | 32456 |
| 1735839000 | 26.413 | 0.94 | 3.71 | 25.93 | 26.413 | 25.85 | 31998 |
| 1735666200 | 25.469 | -0.02 | -0.07 | 25.465 | 25.534 | 25.43 | 9428 |
| 1735579800 | 25.488 | -0.42 | -1.63 | 25.9 | 25.925 | 25.437 | 21774 |
| 1735320600 | 25.91 | -0.11 | -0.42 | 26.113 | 26.249 | 25.8 | 77142 |
| 1735061400 | 26.019 | -0.03 | -0.10 | 26.181 | 26.213 | 26 | 14943 |
| 1734975000 | 26.046 | 0.12 | 0.47 | 26.2 | 26.245 | 25.99 | 35837 |
| 1734715800 | 25.925 | 0.43 | 1.67 | 25.643 | 26.05 | 25.44 | 40750 |
| 1734629400 | 25.5 | -0.94 | -3.55 | 26.064 | 26.164 | 25.362 | 37547 |
| 1734543000 | 26.438 | -0.1 | -0.39 | 26.562 | 26.648 | 26.393 | 21585 |
| 1734456600 | 26.541 | -0.17 | -0.62 | 26.625 | 26.625 | 26.36 | 21197 |
| 1734370200 | 26.706 | 0.06 | 0.23 | 26.738 | 26.843 | 26.641 | 12122 |
| 1734111000 | 26.644 | -0.46 | -1.68 | 27.095 | 27.115 | 26.487 | 24855 |
| 1734024600 | 27.1 | -1 | -3.56 | 28.024 | 28.2 | 27.07 | 76370 |
| 1733938200 | 28.1 | 0.27 | 0.98 | 27.677 | 28.1 | 27.57 | 16056 |
| 1733851800 | 27.828 | 0.06 | 0.21 | 27.624 | 27.945 | 27.58 | 9278 |
| 1733765400 | 27.77 | 0.69 | 2.54 | 27.18 | 28 | 27.15 | 32774 |
| 1733506200 | 27.083 | 0.02 | 0.09 | 27.074 | 27.19 | 26.77 | 7887 |
| 1733419800 | 27.058 | -0.28 | -1.02 | 27.239 | 27.342 | 26.966 | 20277 |
| 1733333400 | 27.337 | 0.34 | 1.25 | 26.986 | 27.4 | 26.71 | 18987 |
| 1733247000 | 27 | 0.41 | 1.52 | 27 | 27.12 | 26.831 | 11875 |
| 1733160600 | 26.595 | -0.07 | -0.25 | 26.285 | 26.8 | 26.285 | 21525 |
| 1732901400 | 26.661 | 0.32 | 1.20 | 26.602 | 26.8 | 26.561 | 28794 |
| 1732815000 | 26.345 | -0.36 | -1.33 | 26.027 | 26.345 | 25.968 | 19657 |
| 1732728600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1732642200 | 26.7 | 0.31 | 1.17 | 26.375 | 26.737 | 26.375 | 36640 |
| 1732555800 | 26.39 | -1.08 | -3.92 | 26.971 | 27.002 | 26.305 | 38218 |
| 1732296600 | 27.466 | 0.56 | 2.08 | 27.388 | 27.68 | 27.27 | 24233 |
| 1732210200 | 26.907 | -0.24 | -0.88 | 27.254 | 27.26 | 26.799 | 15166 |
| 1732123800 | 27.145 | 0.13 | 0.47 | 26.825 | 27.145 | 26.79 | 11869 |
| 1732037400 | 27.019 | -0.06 | -0.22 | 27.095 | 27.42 | 26.94 | 23627 |
| 1731951000 | 27.078 | 0.66 | 2.52 | 26.643 | 27.115 | 26.629 | 20715 |
| 1731691800 | 26.413 | -0.03 | -0.11 | 26.428 | 26.82 | 26.307 | 43649 |
| 1731605400 | 26.442 | -0.16 | -0.60 | 25.949 | 26.442 | 25.871 | 42247 |
| 1731519000 | 26.601 | 0.1 | 0.38 | 26.672 | 26.772 | 26.51 | 22989 |
| 1731432600 | 26.5 | 0.24 | 0.91 | 26.148 | 26.57 | 26.1 | 27613 |
| 1731346200 | 26.262 | -0.57 | -2.12 | 26.868 | 27.03 | 26.22 | 25743 |
| 1731087000 | 26.832 | -0.06 | -0.23 | 26.833 | 27.147 | 26.708 | 20979 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
