Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.878594249201 | 25.04 | 25.46 | 24.77 | 2074898 | 25.12703349 | DE |
| 4 | -1.06 | -4.0273556231 | 26.32 | 27.63 | 23.51 | 2425726 | 25.29009502 | DE |
| 12 | 0.73 | 2.975947819 | 24.53 | 27.63 | 23.51 | 1712299 | 25.18150256 | DE |
| 26 | -2.02 | -7.40469208211 | 27.28 | 30.22 | 23.51 | 1750157 | 25.92713226 | DE |
| 52 | 6.588 | 35.2827763496 | 18.672 | 30.22 | 18.36 | 1886048 | 24.65211065 | DE |
| 156 | -1.795 | -6.63463315468 | 27.055 | 30.22 | 12.13 | 2694757 | 19.95007957 | DE |
| 260 | -9.145 | -26.5804388897 | 34.405 | 50.98 | 12.13 | 2743506 | 26.92626854 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 25.26 | 0.01 | 0.04 | 25.05 | 25.33 | 24.97 | 1391068 |
| 1741282200 | 25.25 | 0.21 | 0.84 | 25.12 | 25.34 | 24.82 | 2022840 |
| 1741195800 | 25.04 | 0.01 | 0.04 | 25.23 | 25.46 | 25.03 | 1635438 |
| 1741109400 | 25.03 | -0.24 | -0.95 | 25.05 | 25.22 | 24.96 | 1796190 |
| 1741023000 | 25.27 | 0.19 | 0.76 | 25.04 | 25.39 | 24.77 | 1575224 |
| 1740763800 | 25.08 | -0.1 | -0.40 | 25.04 | 25.17 | 24.79 | 3344796 |
| 1740677400 | 25.18 | -0.55 | -2.14 | 25.55 | 25.65 | 25.1 | 2019116 |
| 1740591000 | 25.73 | 0.47 | 1.86 | 25.52 | 25.73 | 25.41 | 1883606 |
| 1740504600 | 25.26 | 0.31 | 1.24 | 25.49 | 25.49 | 25.09 | 2252121 |
| 1740418200 | 24.95 | 0.64 | 2.63 | 24.45 | 24.98 | 24.44 | 2525510 |
| 1740159000 | 24.31 | 0.31 | 1.29 | 23.8 | 24.31 | 23.79 | 3183098 |
| 1740072600 | 24 | -0.08 | -0.33 | 24.5 | 24.55 | 23.8 | 3658479 |
| 1739986200 | 24.08 | -3 | -11.08 | 25.65 | 25.73 | 23.51 | 10116060 |
| 1739899800 | 27.08 | 0.08 | 0.30 | 27 | 27.27 | 26.87 | 3096905 |
| 1739813400 | 27 | -0.02 | -0.07 | 26.98 | 27.19 | 26.96 | 1172641 |
| 1739554200 | 27.02 | -0.53 | -1.92 | 27.35 | 27.46 | 27 | 1874830 |
| 1739467800 | 27.55 | 0.56 | 2.07 | 27.22 | 27.63 | 27.1 | 2111462 |
| 1739381400 | 26.99 | 0.06 | 0.22 | 27 | 27.17 | 26.9 | 1148733 |
| 1739295000 | 26.93 | 0.17 | 0.64 | 26.76 | 26.96 | 26.75 | 1080230 |
| 1739208600 | 26.76 | 0.17 | 0.64 | 26.47 | 26.84 | 26.41 | 1078175 |
| 1738949400 | 26.59 | 0 | 0.00 | 26.32 | 26.77 | 26.32 | 939067 |
| 1738863000 | 26.59 | 0.33 | 1.26 | 26.77 | 26.95 | 26.53 | 1523288 |
| 1738776600 | 26.26 | 0.32 | 1.23 | 25.9 | 26.29 | 25.88 | 1318918 |
| 1738690200 | 25.94 | -0.35 | -1.33 | 26.01 | 26.13 | 25.89 | 1456986 |
| 1738603800 | 26.29 | -0.39 | -1.46 | 26.14 | 26.35 | 26 | 1523908 |
| 1738344600 | 26.68 | -0.18 | -0.67 | 26.75 | 26.87 | 26.57 | 1107953 |
| 1738258200 | 26.86 | 0.65 | 2.48 | 26.16 | 26.93 | 26.15 | 1150426 |
| 1738171800 | 26.21 | 0.08 | 0.31 | 26.03 | 26.46 | 25.92 | 1141092 |
| 1738085400 | 26.13 | 0.24 | 0.93 | 26.07 | 26.37 | 25.93 | 1440345 |
| 1737999000 | 25.89 | 0.28 | 1.09 | 25.48 | 26.13 | 25.36 | 1270564 |
| 1737739800 | 25.61 | -0.01 | -0.04 | 25.68 | 25.95 | 25.41 | 1123949 |
| 1737653400 | 25.62 | 0.1 | 0.39 | 25.2 | 25.67 | 25.2 | 1256635 |
| 1737567000 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1737480600 | 25.52 | 0.17 | 0.67 | 25.32 | 25.54 | 25.2 | 1553325 |
| 1737394200 | 25.35 | 0.25 | 1.00 | 25.04 | 25.42 | 24.96 | 1229645 |
| 1737135000 | 25.1 | 0.18 | 0.72 | 25.04 | 25.19 | 24.74 | 1571153 |
| 1737048600 | 24.92 | 0.26 | 1.05 | 24.75 | 25.11 | 24.74 | 1357694 |
| 1736962200 | 24.66 | 0.42 | 1.73 | 24.28 | 24.7 | 24.21 | 1400052 |
| 1736875800 | 24.24 | -0.82 | -3.27 | 25.1 | 25.27 | 24.15 | 2677171 |
| 1736789400 | 25.06 | -0.25 | -0.99 | 25.2 | 25.27 | 25.01 | 914935 |
| 1736530200 | 25.31 | 0.41 | 1.65 | 24.95 | 25.56 | 24.94 | 2352236 |
| 1736443800 | 24.9 | 0.26 | 1.06 | 24.66 | 24.98 | 24.66 | 759850 |
| 1736357400 | 24.64 | 0.12 | 0.49 | 24.65 | 24.88 | 24.41 | 1180915 |
| 1736271000 | 24.52 | -0.11 | -0.45 | 24.62 | 24.87 | 24.49 | 976487 |
| 1736184600 | 24.63 | 0.26 | 1.07 | 24.41 | 24.65 | 24.28 | 1083038 |
| 1735925400 | 24.37 | -0.12 | -0.49 | 24.26 | 24.5 | 24.2 | 725697 |
| 1735839000 | 24.49 | 0.09 | 0.37 | 24.62 | 24.66 | 24.33 | 847294 |
| 1735666200 | 24.4 | 0.03 | 0.12 | 24.33 | 24.48 | 24.32 | 333466 |
| 1735579800 | 24.37 | -0.16 | -0.65 | 24.51 | 24.56 | 24.26 | 872758 |
| 1735320600 | 24.53 | 0.04 | 0.16 | 24.53 | 24.79 | 24.4 | 1239125 |
| 1735061400 | 24.49 | 0.16 | 0.66 | 24.37 | 24.49 | 24.29 | 235358 |
| 1734975000 | 24.33 | 0.16 | 0.66 | 24.03 | 24.48 | 24.03 | 1018336 |
| 1734715800 | 24.17 | 0.02 | 0.08 | 24.15 | 24.24 | 23.92 | 3860543 |
| 1734629400 | 24.15 | -0.04 | -0.17 | 23.75 | 24.22 | 23.53 | 1518348 |
| 1734543000 | 24.19 | 0.36 | 1.51 | 23.91 | 24.48 | 23.88 | 1343623 |
| 1734456600 | 23.83 | -0.69 | -2.81 | 24.29 | 24.47 | 23.8 | 1974189 |
| 1734370200 | 24.52 | -0.01 | -0.04 | 24.4 | 24.52 | 24.26 | 1016974 |
| 1734111000 | 24.53 | -0.06 | -0.24 | 24.53 | 24.7 | 24.49 | 1017958 |
| 1734024600 | 24.59 | -0.19 | -0.77 | 24.85 | 24.85 | 24.5 | 1318431 |
| 1733938200 | 24.78 | -0.25 | -1.00 | 24.88 | 25.03 | 24.69 | 1117737 |
| 1733851800 | 25.03 | 0.05 | 0.20 | 24.86 | 25.14 | 24.77 | 1143629 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
