Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 155.55 | 2.55 | 1.67 | 155.54 | 155.55 | 155.54 | 6 |
| 1732210200 | 153 | 1.48 | 0.98 | 153.5 | 153.5 | 153 | 3 |
| 1732123800 | 151.52 | 0.67 | 0.44 | 150.88 | 151.52 | 150.88 | 3 |
| 1732037400 | 150.85 | 2.31 | 1.56 | 150.85 | 150.85 | 150.85 | 0 |
| 1731951000 | 148.54 | 1.42 | 0.97 | 148.54 | 148.54 | 148.54 | 0 |
| 1731691800 | 147.12 | 1.37 | 0.94 | 146.63999 | 147.12 | 146.63999 | 30 |
| 1731605400 | 145.75 | -2.69 | -1.81 | 145.75 | 145.75 | 145.75 | 0 |
| 1731519000 | 148.44 | 0.63 | 0.43 | 148.85 | 148.85 | 148.44 | 93 |
| 1731432600 | 147.81 | -0.99 | -0.67 | 147.68 | 147.81 | 146.97 | 45 |
| 1731346200 | 148.8 | -3.16 | -2.08 | 151.56 | 151.56 | 148.8 | 58 |
| 1731087000 | 151.96 | -0.09 | -0.06 | 151.02 | 151.96 | 151.02 | 24 |
| 1731000600 | 152.05 | 1.17 | 0.78 | 150.33 | 152.05 | 150 | 227 |
| 1730914200 | 150.88 | -2.69 | -1.75 | 154.13999 | 154.13999 | 150.88 | 55 |
| 1730827800 | 153.57 | -0.63 | -0.41 | 153.22 | 153.57 | 153.22 | 25 |
| 1730741400 | 154.19999 | -0.8 | -0.52 | 153.85 | 154.19999 | 153.85 | 6 |
| 1730482200 | 155 | 0.21 | 0.14 | 154.38999 | 155 | 154.38999 | 12 |
| 1730395800 | 154.79 | -2.64 | -1.68 | 157.74 | 157.74 | 153.91 | 45 |
| 1730309400 | 157.43 | -2.57 | -1.61 | 159.37 | 159.62 | 157.43 | 104 |
| 1730223000 | 160 | 1.91 | 1.21 | 159.41 | 160 | 159.19999 | 38 |
| 1730136600 | 158.09 | 0.09 | 0.06 | 158 | 158.19 | 157.31 | 114 |
| 1729873800 | 158 | 1.85 | 1.18 | 156.25 | 158 | 155.91999 | 77 |
| 1729787400 | 156.15 | -0.9 | -0.57 | 157.3 | 158.06 | 156.15 | 97 |
| 1729701000 | 157.05 | 0.76 | 0.49 | 157.74 | 158.13999 | 157.05 | 118 |
| 1729614600 | 156.29 | 1.19 | 0.77 | 155.5 | 156.29 | 155.5 | 26 |
| 1729528200 | 155.1 | 2.26 | 1.48 | 155.13999 | 155.63999 | 155.1 | 72 |
| 1729269000 | 152.84 | 1.84 | 1.22 | 151.84 | 152.84 | 151.84 | 32 |
| 1729182600 | 151 | 1.27 | 0.85 | 149.97999 | 151 | 149.97999 | 22 |
| 1729096200 | 149.72999 | 2.69 | 1.83 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1729009800 | 147.04 | -1.47 | -0.99 | 147.94 | 147.94 | 147.04 | 26 |
| 1728923400 | 148.51 | 1.22 | 0.83 | 149.33 | 149.33 | 148.51 | 10 |
| 1728664200 | 147.29 | 1.1 | 0.75 | 147.66999 | 147.66999 | 147.29 | 14 |
| 1728577800 | 146.19 | 1.42 | 0.98 | 145.66999 | 146.19 | 145.66999 | 27 |
| 1728491400 | 144.77 | -1.63 | -1.11 | 144.77 | 144.77 | 144.77 | 0 |
| 1728405000 | 146.4 | -0.82 | -0.56 | 145.44999 | 146.4 | 145.44999 | 108 |
| 1728318600 | 147.22 | -0.78 | -0.53 | 147.22 | 147.22 | 147.22 | 0 |
| 1728059400 | 148 | 2.53 | 1.74 | 147.5 | 148 | 147.01 | 38 |
| 1727973000 | 145.47 | -0.08 | -0.05 | 146.63999 | 146.63999 | 145.47 | 62 |
| 1727886600 | 145.55 | 1 | 0.69 | 145.75 | 146.41 | 145.55 | 101 |
| 1727800200 | 144.55 | -0.4 | -0.28 | 144.55 | 144.55 | 144.55 | 0 |
| 1727713800 | 144.94999 | -1.55 | -1.06 | 144.94999 | 144.94999 | 144.94999 | 0 |
| 1727454600 | 146.5 | -0.39 | -0.27 | 146.32 | 146.52 | 146.32 | 43 |
| 1727368200 | 146.88999 | 0.65 | 0.44 | 146.59 | 146.88999 | 146.59 | 11 |
| 1727281800 | 146.24 | 1.24 | 0.86 | 144.88999 | 146.24 | 144.88999 | 20 |
| 1727195400 | 145 | 1 | 0.69 | 144 | 145 | 144 | 19 |
| 1727109000 | 144 | 0.19 | 0.13 | 143.49 | 144 | 143.49 | 4 |
| 1726849800 | 143.81 | 0.38 | 0.26 | 143.79 | 144.19999 | 143.79 | 55 |
| 1726763400 | 143.43 | 0.68 | 0.48 | 143.06 | 143.43 | 143.06 | 19 |
| 1726677000 | 142.75 | -0.57 | -0.40 | 143.28 | 143.68 | 142.75 | 152 |
| 1726590600 | 143.32 | -0.57 | -0.40 | 143.62 | 143.62 | 143.32 | 21 |
| 1726504200 | 143.88999 | 0.69 | 0.48 | 143.88999 | 143.88999 | 143.88999 | 2 |
| 1726245000 | 143.19999 | 2.2 | 1.56 | 141.77 | 143.19999 | 141.77 | 34 |
| 1726158600 | 141 | 2.42 | 1.75 | 139 | 141 | 138.97999 | 200 |
| 1726072200 | 138.58 | 0.88 | 0.64 | 138.58 | 138.58 | 138.58 | 0 |
| 1725985800 | 137.69999 | 2.71 | 2.01 | 136.81 | 137.69999 | 136.81 | 2 |
| 1725899400 | 134.99 | -0.9 | -0.66 | 134.99 | 134.99 | 134.99 | 0 |
| 1725640200 | 135.88999 | -0.86 | -0.63 | 136.63 | 136.63 | 135.88999 | 83 |
| 1725553800 | 136.75 | 1.73 | 1.28 | 135.61 | 136.76 | 135.61 | 939 |
| 1725467400 | 135.02 | -1.53 | -1.12 | 135.02 | 135.02 | 135.02 | 0 |
| 1725381000 | 136.55 | -0.01 | -0.01 | 136.72999 | 136.72999 | 136.55 | 41 |
| 1725294600 | 136.56 | -1.88 | -1.36 | 136.49 | 136.83 | 136.49 | 197 |
| 1725035400 | 138.44 | 0.84 | 0.61 | 138.47 | 138.47 | 138.44 | 55 |
| 1724949000 | 137.6 | 1.32 | 0.97 | 137.78 | 137.78 | 137.6 | 12 |
| 1724862600 | 136.28 | 0.08 | 0.06 | 137.01 | 137.01 | 136.28 | 120 |
| 1724776200 | 136.19999 | 0.18 | 0.13 | 137.68 | 137.68 | 136.19999 | 37 |
| 1724689800 | 136.02 | -1.22 | -0.89 | 137.41 | 137.41 | 136.02 | 10 |
| 1724430600 | 137.24 | 0.26 | 0.19 | 136.07 | 137.24 | 136.07 | 174 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
