Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 155.22999 | -0.24 | -0.15 | 156.96 | 156.96 | 155.22999 | 23 |
| 1736530200 | 155.47 | 0.85 | 0.55 | 154.66999 | 155.47 | 154.66999 | 73 |
| 1736443800 | 154.62 | 0.62 | 0.40 | 153.53 | 154.62 | 153.53 | 17 |
| 1736357400 | 154 | 1.79 | 1.18 | 152.71 | 154 | 152.71 | 4 |
| 1736271000 | 152.21 | 1.1 | 0.73 | 151.22999 | 152.21 | 151 | 80 |
| 1736184600 | 151.11 | -1.17 | -0.77 | 151.27 | 151.27 | 151.11 | 3 |
| 1735925400 | 152.28 | -2.21 | -1.43 | 152.28 | 152.28 | 152.28 | 1 |
| 1735839000 | 154.49 | 5.87 | 3.95 | 150.33 | 154.49 | 150.33 | 29 |
| 1735666200 | 148.62 | 0.12 | 0.08 | 148.65 | 148.65 | 148.5 | 16 |
| 1735579800 | 148.5 | -0.83 | -0.56 | 148.66999 | 148.66999 | 148.15 | 7 |
| 1735320600 | 149.33 | -1.8 | -1.19 | 150.33 | 151.25 | 149 | 6 |
| 1735061400 | 151.13 | 1.17 | 0.78 | 150.38999 | 151.13 | 150.38999 | 8 |
| 1734975000 | 149.96 | 2.57 | 1.74 | 150.47999 | 150.47999 | 149.96 | 151 |
| 1734715800 | 147.38999 | -0.46 | -0.31 | 148.74 | 148.94 | 147.38999 | 82 |
| 1734629400 | 147.85 | -0.75 | -0.50 | 149.58 | 149.58 | 147.85 | 10 |
| 1734543000 | 148.6 | -2 | -1.33 | 150.33 | 150.33 | 148.6 | 24 |
| 1734456600 | 150.6 | -0.7 | -0.46 | 150.97 | 150.97 | 150.53 | 15 |
| 1734370200 | 151.3 | -0.51 | -0.34 | 151.12 | 151.79 | 151.12 | 108 |
| 1734111000 | 151.81 | -2.1 | -1.36 | 153.41 | 153.41 | 151.63999 | 131 |
| 1734024600 | 153.91 | -0.45 | -0.29 | 155.04 | 155.04 | 153.91 | 14 |
| 1733938200 | 154.36 | 0.86 | 0.56 | 153.79 | 154.36 | 153.79 | 69 |
| 1733851800 | 153.5 | 2.08 | 1.37 | 152.32 | 153.5 | 152.32 | 36 |
| 1733765400 | 151.41999 | 1.27 | 0.85 | 151.41999 | 151.41999 | 151.41999 | 0 |
| 1733506200 | 150.15 | -1.45 | -0.96 | 150.29 | 150.29 | 150.15 | 102 |
| 1733419800 | 151.6 | 0.07 | 0.05 | 152.22 | 152.22 | 151.6 | 37 |
| 1733333400 | 151.53 | -0.46 | -0.30 | 151.53 | 151.53 | 151.53 | 0 |
| 1733247000 | 151.99 | 1.59 | 1.06 | 152.06 | 152.06 | 151.99 | 1 |
| 1733160600 | 150.4 | -0.41 | -0.27 | 150.16999 | 150.4 | 150.16999 | 1 |
| 1732901400 | 150.81 | 0.98 | 0.65 | 151.32 | 151.74 | 150.81 | 58 |
| 1732815000 | 149.83 | -1.98 | -1.30 | 149.83 | 149.83 | 149.83 | 0 |
| 1732728600 | 151.81 | 0.72 | 0.48 | 151.81 | 151.81 | 151.81 | 0 |
| 1732642200 | 151.09 | 0.01 | 0.01 | 149.97999 | 151.09 | 149.97999 | 9 |
| 1732555800 | 151.08 | -4.47 | -2.87 | 154.19 | 154.19 | 151.08 | 460 |
| 1732296600 | 155.55 | 2.55 | 1.67 | 155.54 | 155.55 | 155.54 | 6 |
| 1732210200 | 153 | 1.48 | 0.98 | 153.5 | 153.5 | 153 | 3 |
| 1732123800 | 151.52 | 0.67 | 0.44 | 150.88 | 151.52 | 150.88 | 3 |
| 1732037400 | 150.85 | 2.31 | 1.56 | 150.85 | 150.85 | 150.85 | 0 |
| 1731951000 | 148.54 | 1.42 | 0.97 | 148.54 | 148.54 | 148.54 | 0 |
| 1731691800 | 147.12 | 1.37 | 0.94 | 146.63999 | 147.12 | 146.63999 | 30 |
| 1731605400 | 145.75 | -2.06 | -1.39 | 145.75 | 145.75 | 145.75 | 0 |
| 1731519000 | 147.81 | 0 | 0.00 | 147.81 | 147.81 | 147.81 | 0 |
| 1731432600 | 147.81 | -0.99 | -0.67 | 147.68 | 147.81 | 146.97 | 45 |
| 1731346200 | 148.8 | -3.16 | -2.08 | 151.56 | 151.56 | 148.8 | 58 |
| 1731087000 | 151.96 | -0.09 | -0.06 | 151.02 | 151.96 | 151.02 | 24 |
| 1731000600 | 152.05 | 1.17 | 0.78 | 150.33 | 152.05 | 150 | 227 |
| 1730914200 | 150.88 | -2.69 | -1.75 | 154.13999 | 154.13999 | 150.88 | 55 |
| 1730827800 | 153.57 | -0.63 | -0.41 | 153.22 | 153.57 | 153.22 | 25 |
| 1730741400 | 154.19999 | -0.8 | -0.52 | 153.85 | 154.19999 | 153.85 | 6 |
| 1730482200 | 155 | 0.21 | 0.14 | 154.38999 | 155 | 154.38999 | 12 |
| 1730395800 | 154.79 | -2.64 | -1.68 | 157.74 | 157.74 | 153.91 | 45 |
| 1730309400 | 157.43 | -2.57 | -1.61 | 159.37 | 159.62 | 157.43 | 104 |
| 1730223000 | 160 | 1.91 | 1.21 | 159.41 | 160 | 159.19999 | 38 |
| 1730136600 | 158.09 | 0.09 | 0.06 | 158 | 158.19 | 157.31 | 114 |
| 1729873800 | 158 | 1.85 | 1.18 | 156.25 | 158 | 155.91999 | 77 |
| 1729787400 | 156.15 | -0.9 | -0.57 | 157.3 | 158.06 | 156.15 | 97 |
| 1729701000 | 157.05 | 0.76 | 0.49 | 157.74 | 158.13999 | 157.05 | 118 |
| 1729614600 | 156.29 | 1.19 | 0.77 | 155.5 | 156.29 | 155.5 | 26 |
| 1729528200 | 155.1 | 2.26 | 1.48 | 155.13999 | 155.63999 | 155.1 | 72 |
| 1729269000 | 152.84 | 1.84 | 1.22 | 151.84 | 152.84 | 151.84 | 32 |
| 1729182600 | 151 | 1.27 | 0.85 | 149.97999 | 151 | 149.97999 | 22 |
| 1729096200 | 149.72999 | 2.69 | 1.83 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1729009800 | 147.04 | -1.47 | -0.99 | 147.94 | 147.94 | 147.04 | 26 |
| 1728923400 | 148.51 | 1.22 | 0.83 | 149.33 | 149.33 | 148.51 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
