Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2526.05 | 2526.05 | 2526.05 | 0 | 0 | IX |
| 4 | 0 | 0 | 2526.05 | 2526.05 | 2526.05 | 0 | 0 | IX |
| 12 | 127.29 | 5.30649168737 | 2398.76 | 2540.52 | 2374.34 | 0 | 0 | IX |
| 26 | 121.35 | 5.04636753025 | 2404.7 | 2540.52 | 2363.89 | 0 | 0 | IX |
| 52 | 102.38 | 4.22417243272 | 2423.67 | 2606.04 | 2265.84 | 0 | 0 | IX |
| 156 | 313.13 | 14.1500822443 | 2212.92 | 2606.04 | 1859.51 | 0 | 0 | IX |
| 260 | 313.13 | 14.1500822443 | 2212.92 | 2606.04 | 1859.51 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1741887000 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1741800600 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1741714200 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1741627800 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1741368600 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1741282200 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1741195800 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1741109400 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1741023000 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1740763800 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1740677400 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1740591000 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1740504600 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1740418200 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1740159000 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1740072600 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1739986200 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1739899800 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1739813400 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1739554200 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1739467800 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1739381400 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1739295000 | 2526.05 | 0 | 0.00 | 2526.05 | 2526.05 | 2526.05 | 0 |
| 1739208600 | 2526.05 | 19.78 | 0.79 | 2506.81 | 2528.55 | 2506.81 | 0 |
| 1738949400 | 2506.27 | -8.67 | -0.34 | 2515.31 | 2526.37 | 2503.2399 | 0 |
| 1738863000 | 2514.94 | 19.95 | 0.80 | 2496.5 | 2520.11 | 2494.38 | 0 |
| 1738776600 | 2494.9899 | 3.24 | 0.13 | 2490.8 | 2494.9899 | 2479.46 | 0 |
| 1738690200 | 2491.75 | 1.74 | 0.07 | 2490.18 | 2498.25 | 2474.18 | 0 |
| 1738603800 | 2490.01 | -36.78 | -1.46 | 2514.81 | 2514.81 | 2457.98 | 0 |
| 1738344600 | 2526.79 | 3.36 | 0.13 | 2523.82 | 2540.52 | 2523.82 | 0 |
| 1738258200 | 2523.43 | 27.15 | 1.09 | 2497.29 | 2525.05 | 2497.29 | 0 |
| 1738171800 | 2496.28 | 10.89 | 0.44 | 2486.3 | 2506.42 | 2486.3 | 0 |
| 1738085400 | 2485.39 | 6.46 | 0.26 | 2478.44 | 2504.81 | 2476.95 | 0 |
| 1737999000 | 2478.93 | -36.36 | -1.45 | 2511.77 | 2511.77 | 2460.8 | 0 |
| 1737739800 | 2515.29 | 12.99 | 0.52 | 2503.35 | 2531.63 | 2503.35 | 0 |
| 1737653400 | 2502.3 | 16.8 | 0.68 | 2503.4899 | 2503.63 | 2489.8 | 0 |
| 1737567000 | 2485.5 | 0 | 0.00 | 2485.5 | 2485.5 | 2485.5 | 0 |
| 1737480600 | 2485.5 | 8.33 | 0.34 | 2476.82 | 2485.5 | 2464.19 | 0 |
| 1737394200 | 2477.17 | -3.45 | -0.14 | 2479.18 | 2486 | 2466.73 | 0 |
| 1737135000 | 2480.62 | 35.48 | 1.45 | 2448.62 | 2481 | 2448.62 | 0 |
| 1737048600 | 2445.14 | 6.55 | 0.27 | 2440.93 | 2455.21 | 2435.19 | 0 |
| 1736962200 | 2438.59 | 34.96 | 1.45 | 2404.25 | 2442.59 | 2404.25 | 0 |
| 1736875800 | 2403.63 | 5.51 | 0.23 | 2398.42 | 2419.46 | 2398.42 | 0 |
| 1736789400 | 2398.12 | -17.01 | -0.70 | 2411.73 | 2411.73 | 2388.42 | 0 |
| 1736530200 | 2415.13 | -33.35 | -1.36 | 2448.48 | 2450.06 | 2415.04 | 0 |
| 1736443800 | 2448.48 | 8.18 | 0.34 | 2438.77 | 2453.57 | 2431.28 | 0 |
| 1736357400 | 2440.3 | -22.25 | -0.90 | 2463.57 | 2465.28 | 2431.37 | 0 |
| 1736271000 | 2462.55 | 7.48 | 0.30 | 2457.25 | 2469.82 | 2448.02 | 0 |
| 1736184600 | 2455.07 | 39.44 | 1.63 | 2417.34 | 2457.15 | 2417.34 | 0 |
| 1735925400 | 2415.63 | -23.04 | -0.94 | 2439.01 | 2439.01 | 2412.44 | 0 |
| 1735839000 | 2438.67 | 15.49 | 0.64 | 2422.56 | 2439.45 | 2420.42 | 0 |
| 1735666200 | 2423.18 | 9.71 | 0.40 | 2413.09 | 2424 | 2411.17 | 0 |
| 1735579800 | 2413.4699 | -8.77 | -0.36 | 2420.96 | 2424.68 | 2409.35 | 0 |
| 1735320600 | 2422.2399 | 11.96 | 0.50 | 2410.42 | 2422.58 | 2403.76 | 0 |
| 1735061400 | 2410.28 | 3.67 | 0.15 | 2406.76 | 2413.95 | 2406.76 | 0 |
| 1734975000 | 2406.61 | 1.91 | 0.08 | 2402.87 | 2410.59 | 2390.23 | 0 |
| 1734715800 | 2404.7 | 3.29 | 0.14 | 2398.76 | 2405.98 | 2374.34 | 0 |
| 1734629400 | 2401.41 | -36.12 | -1.48 | 2427.46 | 2427.46 | 2395 | 0 |
| 1734543000 | 2437.53 | 3.7 | 0.15 | 2434.62 | 2445.08 | 2432.73 | 0 |
| 1734456600 | 2433.83 | -9.38 | -0.38 | 2440.88 | 2442.45 | 2428.4899 | 0 |
| 1734370200 | 2443.21 | -9.39 | -0.38 | 2451.7399 | 2451.7399 | 2432.67 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
