Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 4.6712 | -0 | -0.00 | 4.4891 | 4.6712 | 4.4683 | 232 |
| 1738258200 | 4.6712999 | 0.09 | 2.06 | 4.3954 | 4.6712999 | 4.3954 | 100 |
| 1738171800 | 4.5769 | -0.1 | -2.07 | 4.3929 | 4.5769 | 4.25 | 778 |
| 1738085400 | 4.6737 | 0.27 | 6.22 | 4.4805 | 4.6737 | 4.4454 | 8 |
| 1737999000 | 4.4 | -0.59 | -11.88 | 4.3128 | 4.4 | 4.3128 | 250 |
| 1737739800 | 4.9932 | 0 | 0.07 | 4.9932 | 4.9932 | 4.7708 | 400 |
| 1737653400 | 4.9898 | -0.13 | -2.56 | 4.8 | 4.9898 | 4.8 | 0 |
| 1737567000 | 5.1209 | 0.03 | 0.49 | 4.9181 | 5.1209 | 4.9181 | 50 |
| 1737480600 | 5.0957 | 0.08 | 1.57 | 4.8385999 | 5.0957 | 4.8385999 | 40 |
| 1737394200 | 5.0167 | -0.77 | -13.38 | 5.1818 | 5.1818 | 5.0167 | 5440 |
| 1737135000 | 5.7914 | 0.32 | 5.80 | 5.6887 | 5.7914 | 5.529 | 700 |
| 1737048600 | 5.4741 | 0.24 | 4.58 | 5.3134 | 5.4741 | 5.1693 | 400 |
| 1736962200 | 5.2346 | 0.2 | 4.05 | 5.0768 | 5.2346 | 5.0768 | 240 |
| 1736875800 | 5.0307 | 0.33 | 6.99 | 4.9041 | 5.0307 | 4.9041 | 0 |
| 1736789400 | 4.702 | -0.54 | -10.36 | 4.9273 | 4.9273 | 4.6137 | 5241 |
| 1736530200 | 5.2454 | 0.08 | 1.46 | 5.2454 | 5.2454 | 5.1295 | 1 |
| 1736443800 | 5.1698 | 0.06 | 1.15 | 5.0239 | 5.1698 | 5.0239 | 5500 |
| 1736357400 | 5.1112 | -0.83 | -13.90 | 5.099 | 5.1112 | 5.0898 | 749 |
| 1736271000 | 5.9362 | 0 | 0.06 | 5.9362 | 5.9362 | 5.678 | 5000 |
| 1736184600 | 5.9327 | 0.45 | 8.20 | 5.7416 | 5.9327 | 5.7416 | 0 |
| 1735925400 | 5.4829 | -0.05 | -0.86 | 5.5031 | 5.7203 | 5.373 | 5800 |
| 1735839000 | 5.5307 | 0.28 | 5.35 | 5.5307 | 5.5307 | 5.3096 | 8827 |
| 1735666200 | 5.25 | -0.17 | -3.14 | 5.25 | 5.25 | 5.0003 | 3700 |
| 1735579800 | 5.42 | -0.23 | -4.07 | 5.2003 | 5.42 | 4.9955 | 9005 |
| 1735320600 | 5.65 | 0.16 | 2.88 | 5.2882999 | 5.65 | 5.2882999 | 1800 |
| 1735061400 | 5.4921 | 0.07 | 1.37 | 5.4921 | 5.4921 | 5.4921 | 65 |
| 1734975000 | 5.4178 | 0.41 | 8.12 | 5.2025 | 5.4178 | 5.2025 | 100 |
| 1734715800 | 5.0109 | -0.51 | -9.27 | 4.8925 | 5.0109 | 4.84 | 10553 |
| 1734629400 | 5.5227 | -0.52 | -8.56 | 5.6899 | 5.6979 | 5.5227 | 600 |
| 1734543000 | 6.04 | -0.76 | -11.18 | 6.04 | 6.04 | 6.04 | 100 |
| 1734456600 | 6.8 | -0.1 | -1.42 | 6.6905 | 6.8 | 6.3631 | 9507 |
| 1734370200 | 6.8982 | -0.13 | -1.78 | 6.8982 | 6.8982 | 6.384 | 19 |
| 1734111000 | 7.0234 | -0.43 | -5.72 | 6.712 | 7.0234 | 6.65 | 5195 |
| 1734024600 | 7.4495 | 0.73 | 10.89 | 7.4495 | 7.4495 | 6.9388 | 690 |
| 1733938200 | 6.718 | 0.41 | 6.56 | 6.3372 | 6.718 | 6.3372 | 5325 |
| 1733851800 | 6.3042999 | -1.31 | -17.21 | 6.5716 | 6.5716 | 5.9405 | 9405 |
| 1733765400 | 7.6145 | -0.35 | -4.35 | 7.6145 | 7.6145 | 6.7831 | 1585 |
| 1733506200 | 7.9604 | -0.14 | -1.78 | 7.5444 | 7.9899 | 7.25 | 576 |
| 1733419800 | 8.1045 | -0.35 | -4.09 | 7.6871 | 8.1045 | 7.6871 | 341 |
| 1733333400 | 8.45 | 0.83 | 10.92 | 7.8776 | 8.4739 | 7.8776 | 195 |
| 1733247000 | 7.6183 | 0.77 | 11.22 | 7.7691 | 8.0763 | 7.2691 | 40054 |
| 1733160600 | 6.85 | 0.45 | 7.03 | 6.6818 | 6.85 | 6.2154 | 16880 |
| 1732901400 | 6.3998 | 0.03 | 0.52 | 6.0578 | 6.3998 | 6.0578 | 5310 |
| 1732815000 | 6.3666 | 0 | 0.02 | 6.0467 | 6.3666 | 5.9449 | 310 |
| 1732728600 | 6.3654 | 0.73 | 13.00 | 6.0414 | 6.3654 | 5.9957 | 6170 |
| 1732642200 | 5.6329 | -0.79 | -12.28 | 5.9221 | 5.9221 | 5.5142 | 2866 |
| 1732555800 | 6.4216 | 1.16 | 21.94 | 6.2419 | 6.8058 | 6.1485 | 33787 |
| 1732296600 | 5.2661 | 0.23 | 4.62 | 5.0201 | 5.2661 | 5.0201 | 10 |
| 1732210200 | 5.0335 | -0.17 | -3.19 | 5.0335 | 5.0335 | 4.73 | 266 |
| 1732123800 | 5.1994999 | 0.19 | 3.77 | 4.6161 | 5.1994999 | 4.6161 | 190 |
| 1732037400 | 5.0107 | 0.53 | 11.85 | 4.735 | 5.0107 | 4.6857 | 2777 |
| 1731951000 | 4.48 | 0.39 | 9.47 | 4.5849 | 4.6156 | 4.48 | 7030 |
| 1731691800 | 4.0925 | -0.07 | -1.61 | 3.8863 | 4.0925 | 3.8863 | 0 |
| 1731605400 | 4.1594 | -0.14 | -3.27 | 4.3326 | 4.3326 | 3.8903 | 1043 |
| 1731519000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1731432600 | 4.3 | -0.38 | -8.14 | 4.6358 | 4.7396 | 4.1 | 4389 |
| 1731346200 | 4.6811 | 0.72 | 18.03 | 4.6702 | 4.6962 | 4.3299 | 2174 |
| 1731087000 | 3.9659 | 0.09 | 2.26 | 3.9659 | 4.0031 | 3.66 | 3736 |
| 1731000600 | 3.8783 | 0.46 | 13.43 | 3.8783 | 3.8783 | 3.6065 | 0 |
| 1730914200 | 3.4192 | 0 | 0.00 | 3.4192 | 3.4192 | 3.4192 | 0 |
| 1730827800 | 3.4192 | -0.18 | -4.87 | 3.1382 | 3.4192 | 3.1382 | 0 |
| 1730741400 | 3.5942 | 0 | 0.00 | 3.5942 | 3.5942 | 3.5942 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
