Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.5 | 11.5 | 11.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 11.5 | 11.6 | 10.5 | 207 | 11.51831156 | DE |
| 12 | -1.4 | -10.8527131783 | 12.9 | 13.4 | 10.2 | 266 | 11.75803091 | DE |
| 26 | -1.8 | -13.5338345865 | 13.3 | 13.5 | 10.2 | 142 | 12.02674072 | DE |
| 52 | -1 | -8 | 12.5 | 14.7 | 10.2 | 97 | 12.26030323 | DE |
| 156 | -0.4 | -3.36134453782 | 11.9 | 16 | 9.75 | 133 | 12.19298596 | DE |
| 260 | 1.4 | 13.8613861386 | 10.1 | 16 | 7.25 | 138 | 10.97620072 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738258200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738171800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738085400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737999000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737739800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737653400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737567000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737480600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1737394200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 20 |
| 1737135000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737048600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 100 |
| 1736962200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736875800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 112 |
| 1736789400 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 1100 |
| 1736530200 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 200 |
| 1736443800 | 11.5 | 0 | 0.00 | 10.5 | 11.5 | 10.5 | 400 |
| 1736357400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 65 |
| 1736271000 | 11.5 | -0.1 | -0.86 | 11.6 | 11.6 | 11.5 | 300 |
| 1736184600 | 11.6 | 0.1 | 0.87 | 11.5 | 11.6 | 11.5 | 1757 |
| 1735925400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 30 |
| 1735839000 | 11.5 | 1.3 | 12.75 | 10.5 | 11.5 | 10.5 | 670 |
| 1735666200 | 10.2 | -0.8 | -7.27 | 10.2 | 10.2 | 10.2 | 533 |
| 1735579800 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 124 |
| 1735320600 | 11.5 | 0.3 | 2.68 | 11.5 | 11.5 | 11.5 | 260 |
| 1735061400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734975000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734715800 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 2015 |
| 1734629400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1734543000 | 11.5 | 0.3 | 2.68 | 11.5 | 11.5 | 11.5 | 360 |
| 1734456600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734370200 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 34 |
| 1734111000 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 130 |
| 1734024600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 10 |
| 1733938200 | 12 | 0.8 | 7.14 | 12 | 12 | 12 | 233 |
| 1733851800 | 11.2 | -0.8 | -6.67 | 11.2 | 11.2 | 11.2 | 79 |
| 1733765400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 20 |
| 1733506200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 200 |
| 1733419800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733333400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1100 |
| 1733247000 | 12 | -0.5 | -4.00 | 12.4 | 12.4 | 12 | 1445 |
| 1733160600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 49 |
| 1732901400 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 50 |
| 1732815000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732728600 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 107 |
| 1732642200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732555800 | 12.5 | 0 | 0.00 | 12.4 | 12.5 | 12.4 | 82 |
| 1732296600 | 12.5 | 0 | 0.00 | 12.4 | 12.5 | 12.4 | 2608 |
| 1732210200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732123800 | 12.5 | 0 | 0.00 | 12.4 | 12.5 | 12.4 | 255 |
| 1732037400 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 20 |
| 1731951000 | 12.4 | -0.5 | -3.88 | 12.4 | 12.4 | 12.4 | 100 |
| 1731691800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731605400 | 12.9 | -0.5 | -3.73 | 12.9 | 12.9 | 12.9 | 0 |
| 1731519000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731432600 | 13.4 | 0.5 | 3.88 | 13.4 | 13.4 | 13.4 | 212 |
| 1731346200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731087000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731000600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730914200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730827800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730741400 | 12.9 | -0.1 | -0.77 | 12.5 | 12.9 | 12.5 | 7 |
| 1730482200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
