Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 65.5172413793 | 0.145 | 0.24 | 0.13 | 182191 | 0.14074065 | DE |
| 4 | 0.0452 | 23.2032854209 | 0.1948 | 0.24 | 0.115 | 289275 | 0.13698238 | DE |
| 12 | -0.105 | -30.4347826087 | 0.345 | 0.361 | 0.115 | 226989 | 0.21267504 | DE |
| 26 | -0.27 | -52.9411764706 | 0.51 | 0.747 | 0.115 | 275637 | 0.4280857 | DE |
| 52 | -0.35 | -59.3220338983 | 0.59 | 0.898 | 0.115 | 271237 | 0.50714034 | DE |
| 156 | -4.68 | -95.1219512195 | 4.92 | 5.15 | 0.115 | 154479 | 0.80253991 | DE |
| 260 | -13.26 | -98.2222222222 | 13.5 | 13.62 | 0.115 | 145810 | 3.05324546 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 0.1429999 | 0.0043999 | 3.17 | 0.1398 | 0.144 | 0.1396 | 156358 |
| 1735666200 | 0.1386 | -0.0014 | -1.00 | 0.1398 | 0.1398 | 0.135 | 67219 |
| 1735579800 | 0.14 | -0.0006 | -0.43 | 0.1419999 | 0.1419999 | 0.13 | 230535 |
| 1735320600 | 0.1406 | -0.0044 | -3.03 | 0.145 | 0.149 | 0.13 | 274651 |
| 1735061400 | 0.145 | 0.015 | 11.54 | 0.13 | 0.15 | 0.129 | 614023 |
| 1734975000 | 0.13 | 0.0024 | 1.88 | 0.128 | 0.132 | 0.1242 | 185280 |
| 1734715800 | 0.1276 | -0.0016 | -1.24 | 0.131 | 0.131 | 0.124 | 168935 |
| 1734629400 | 0.1292 | 0.0022 | 1.73 | 0.128 | 0.132 | 0.1252 | 95793 |
| 1734543000 | 0.127 | -0.0012 | -0.94 | 0.1282 | 0.1282 | 0.1248 | 87319 |
| 1734456600 | 0.1282 | -0.0002 | -0.16 | 0.1276 | 0.131 | 0.1244 | 118644 |
| 1734370200 | 0.1283999 | 0.0047999 | 3.88 | 0.1236 | 0.1326 | 0.1232 | 94713 |
| 1734111000 | 0.1236 | -0.0104 | -7.76 | 0.1326 | 0.1326 | 0.1204 | 219448 |
| 1734024600 | 0.134 | 0.001 | 0.75 | 0.135 | 0.135 | 0.13 | 182690 |
| 1733938200 | 0.133 | 0.007 | 5.56 | 0.1296 | 0.138 | 0.123 | 368151 |
| 1733851800 | 0.126 | -0.0206 | -14.05 | 0.1429999 | 0.1432 | 0.115 | 990721 |
| 1733765400 | 0.1466 | -0.0444 | -23.25 | 0.116 | 0.155 | 0.116 | 966531 |
| 1733506200 | 0.191 | -0.0038 | -1.95 | 0.1948 | 0.1976 | 0.1906 | 96658 |
| 1733419800 | 0.1948 | -0.0018 | -0.92 | 0.197 | 0.198 | 0.1882 | 74313 |
| 1733333400 | 0.1966 | 0.003 | 1.55 | 0.2 | 0.2 | 0.1886 | 208715 |
| 1733247000 | 0.1936 | -0.0042 | -2.12 | 0.196 | 0.196 | 0.1816 | 114913 |
| 1733160600 | 0.1978 | 0.003 | 1.54 | 0.2049999 | 0.2054999 | 0.194 | 229500 |
| 1732901400 | 0.1948 | 0.007 | 3.73 | 0.212 | 0.212 | 0.1878 | 263924 |
| 1732815000 | 0.1878 | -0.0372 | -16.53 | 0.21 | 0.2115 | 0.1688 | 922493 |
| 1732728600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732642200 | 0.225 | -0.0035 | -1.53 | 0.23 | 0.2325 | 0.2245 | 32304 |
| 1732555800 | 0.2285 | 0.002 | 0.88 | 0.2265 | 0.232 | 0.225 | 92417 |
| 1732296600 | 0.2265 | -0.002 | -0.88 | 0.2285 | 0.2285 | 0.223 | 70826 |
| 1732210200 | 0.2285 | -0.005 | -2.14 | 0.2335 | 0.2335 | 0.226 | 51623 |
| 1732123800 | 0.2335 | -0.0005 | -0.21 | 0.235 | 0.235 | 0.232 | 21390 |
| 1732037400 | 0.234 | 0.004 | 1.74 | 0.2275 | 0.2345 | 0.226 | 83558 |
| 1731951000 | 0.23 | -0.012 | -4.96 | 0.241 | 0.241 | 0.218 | 366727 |
| 1731691800 | 0.242 | 0 | 0.00 | 0.245 | 0.248 | 0.242 | 110865 |
| 1731605400 | 0.242 | -0.004 | -1.63 | 0.246 | 0.246 | 0.235 | 196576 |
| 1731519000 | 0.246 | -0.014 | -5.38 | 0.2595 | 0.2595 | 0.231 | 344443 |
| 1731432600 | 0.26 | -0.01 | -3.70 | 0.269 | 0.2695 | 0.2575 | 127246 |
| 1731346200 | 0.27 | 0.003 | 1.12 | 0.269 | 0.2745 | 0.255 | 309701 |
| 1731087000 | 0.267 | -0.0055 | -2.02 | 0.273 | 0.273 | 0.2615 | 271593 |
| 1731000600 | 0.2725 | -0.0125 | -4.39 | 0.2849999 | 0.2895 | 0.256 | 507297 |
| 1730914200 | 0.2849999 | -0.003 | -1.04 | 0.292 | 0.292 | 0.28 | 274397 |
| 1730827800 | 0.288 | 0.0060001 | 2.13 | 0.2819999 | 0.2935 | 0.27 | 375396 |
| 1730741400 | 0.2819999 | -0.0015 | -0.53 | 0.2839999 | 0.305 | 0.2805 | 323886 |
| 1730482200 | 0.2834999 | -0.0055 | -1.90 | 0.2885 | 0.2885 | 0.278 | 56088 |
| 1730395800 | 0.289 | -0.001 | -0.34 | 0.2905 | 0.3 | 0.2695 | 366970 |
| 1730309400 | 0.29 | -0.0245 | -7.79 | 0.32 | 0.32 | 0.29 | 309892 |
| 1730223000 | 0.3145 | -0.0085 | -2.63 | 0.323 | 0.323 | 0.3055 | 171998 |
| 1730136600 | 0.323 | -0.0045 | -1.37 | 0.3275 | 0.3275 | 0.32 | 89006 |
| 1729873800 | 0.3275 | -0.007 | -2.09 | 0.331 | 0.3375 | 0.3165 | 85519 |
| 1729787400 | 0.3345 | -0.004 | -1.18 | 0.3345 | 0.3444999 | 0.3315 | 72712 |
| 1729701000 | 0.3385 | 0.025 | 7.97 | 0.3135 | 0.3439999 | 0.303 | 255359 |
| 1729614600 | 0.3135 | -0.005 | -1.57 | 0.302 | 0.315 | 0.302 | 95297 |
| 1729528200 | 0.3185 | 0 | 0.00 | 0.3185 | 0.3185 | 0.3185 | 0 |
| 1729269000 | 0.3185 | -0.0095 | -2.90 | 0.328 | 0.329 | 0.3175 | 169768 |
| 1729182600 | 0.328 | 0.002 | 0.61 | 0.3205 | 0.3305 | 0.3205 | 140047 |
| 1729096200 | 0.326 | -0.012 | -3.55 | 0.339 | 0.3405 | 0.322 | 160982 |
| 1729009800 | 0.338 | -0.009 | -2.59 | 0.3469999 | 0.351 | 0.3375 | 69211 |
| 1728923400 | 0.3469999 | 0.0039999 | 1.17 | 0.343 | 0.361 | 0.343 | 146214 |
| 1728664200 | 0.343 | -0.0045 | -1.29 | 0.3449999 | 0.3535 | 0.342 | 75658 |
| 1728577800 | 0.3474999 | -0.0105 | -2.93 | 0.358 | 0.358 | 0.3474999 | 103042 |
| 1728491400 | 0.358 | -0.012 | -3.24 | 0.37 | 0.3715 | 0.353 | 110994 |
| 1728405000 | 0.37 | -0.0215 | -5.49 | 0.3895 | 0.3935 | 0.3685 | 158460 |
| 1728318600 | 0.3915 | -0.0025 | -0.63 | 0.4 | 0.4079999 | 0.388 | 175173 |
| 1728059400 | 0.394 | 0.034 | 9.44 | 0.385 | 0.3965 | 0.358 | 408936 |
| 1727973000 | 0.36 | 0.009 | 2.56 | 0.36 | 0.376 | 0.335 | 384897 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
