ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Amundi Luxembourg SA

Amundi Luxembourg SA (PR1R)

16,267
0,002
(0,01%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340016.26700.0116.216.27499916.27450
174188700016.265-0.03-0.2116.20416.26516.1757454
174180060016.2990.050.3316.24416.29916.2251244
174171420016.2459990.070.4116.2116.24599916.210
174162780016.178999-0.02-0.1016.1216.17899916.126824
174136860016.196-0.01-0.0416.14316.19616.143622
174128220016.202-0-0.0216.21516.21516.2011860
174119580016.20600.0116.20616.20616.206305
174110940016.204-0.06-0.3616.27116.28216.20413081
174102300016.263-0.04-0.2216.2716.2716.263555
174076380016.299-0.01-0.0616.29916.30216.29799913005
174067740016.3090.060.3616.30916.30916.3090
174059100016.250.010.0716.2516.2516.250
174050460016.23900.0016.21516.23916.215608
174041820016.239-0.03-0.2016.25416.26716.2391216
174015900016.2719990.070.4416.23699916.27199916.236999306
174007260016.201-0.1-0.6316.20116.20116.2010
173998620016.3030.040.2616.30316.30316.3030
173989980016.261-0-0.0216.27116.27116.261610
173981340016.265-0.15-0.8816.28099916.28216.261216
173955420016.410.060.3616.42116.42116.41303
173946780016.3510.010.0416.36716.36716.351305
173938140016.3440.010.0616.36199916.36199916.3441228
173929500016.33400.0316.31516.33516.315604
173920860016.329-0.01-0.0316.32916.32916.3290
173894940016.3340.010.0616.37816.38516.3341510
173886300016.325-0.01-0.0916.29799916.32716.2749991208
173877660016.3389990.040.2316.33516.33899916.335303
173869020016.3009990.020.1116.28099916.30099916.2611216
173860380016.28300.0116.23699916.28316.2369991525
173834460016.2820.010.0416.27799916.28216.26115507
173825820016.2749990.070.4416.2116.27716.21921
173817180016.204-0.02-0.0916.20416.20416.2040
173808540016.219-0.02-0.0916.21916.21916.2190
173799900016.234-0.01-0.0716.28616.28616.234614
173773980016.2450.040.2316.24516.24516.2450
173765340016.207999-0.03-0.2016.20799916.20799916.2079990
173756700016.2410.010.0916.22216.24116.222612
173748060016.2270.080.5016.17816.22716.1781224
173739420016.1460.060.3916.14616.14616.1460
173713500016.0829990.070.4716.08299916.08299916.0829990
173704860016.008-0.07-0.4316.05099916.05099916.008308
173696220016.0770.110.6815.97116.07815.9654650
173687580015.9690.040.2415.98115.98215.9513720
173678940015.931-0.06-0.3415.9315.93115.8743708
173653020015.986-0.04-0.2616.01716.01715.973704
173644380016.027999-0.04-0.2216.02799916.02799916.0279990
173635740016.062999-0.1-0.6216.14699916.14699916.062999612
173627100016.1640.020.1416.216.216.164371
173618460016.1420.010.0816.11316.14216.10716918
173592540016.129-0.02-0.1216.17116.17116.1291220
173583900016.148-0.14-0.8416.21699916.22516.1439992159
173566620016.2850.060.3516.25199916.28516.25199923324
173557980016.228-0-0.0116.22816.22816.2280
173532060016.230.010.0716.21516.2316.21531000
173506140016.2190.080.5016.23216.23216.20932510
173497500016.139-0.02-0.1016.13916.13916.1390
173471580016.155-0.03-0.2016.15516.15516.1550
173462940016.187999-0.15-0.9016.18799916.18799916.1879990
173454300016.335-0.03-0.2116.33516.33516.3350
173445660016.3690.040.2316.36799916.3716.367999604
173437020016.33200.0116.31516.33216.315604

Seu Histórico Recente

Delayed Upgrade Clock