Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 16.267 | 0 | 0.01 | 16.2 | 16.274999 | 16.2 | 7450 |
| 1741887000 | 16.265 | -0.03 | -0.21 | 16.204 | 16.265 | 16.175 | 7454 |
| 1741800600 | 16.299 | 0.05 | 0.33 | 16.244 | 16.299 | 16.225 | 1244 |
| 1741714200 | 16.245999 | 0.07 | 0.41 | 16.21 | 16.245999 | 16.21 | 0 |
| 1741627800 | 16.178999 | -0.02 | -0.10 | 16.12 | 16.178999 | 16.12 | 6824 |
| 1741368600 | 16.196 | -0.01 | -0.04 | 16.143 | 16.196 | 16.143 | 622 |
| 1741282200 | 16.202 | -0 | -0.02 | 16.215 | 16.215 | 16.201 | 1860 |
| 1741195800 | 16.206 | 0 | 0.01 | 16.206 | 16.206 | 16.206 | 305 |
| 1741109400 | 16.204 | -0.06 | -0.36 | 16.271 | 16.282 | 16.204 | 13081 |
| 1741023000 | 16.263 | -0.04 | -0.22 | 16.27 | 16.27 | 16.26 | 3555 |
| 1740763800 | 16.299 | -0.01 | -0.06 | 16.299 | 16.302 | 16.297999 | 13005 |
| 1740677400 | 16.309 | 0.06 | 0.36 | 16.309 | 16.309 | 16.309 | 0 |
| 1740591000 | 16.25 | 0.01 | 0.07 | 16.25 | 16.25 | 16.25 | 0 |
| 1740504600 | 16.239 | 0 | 0.00 | 16.215 | 16.239 | 16.215 | 608 |
| 1740418200 | 16.239 | -0.03 | -0.20 | 16.254 | 16.267 | 16.239 | 1216 |
| 1740159000 | 16.271999 | 0.07 | 0.44 | 16.236999 | 16.271999 | 16.236999 | 306 |
| 1740072600 | 16.201 | -0.1 | -0.63 | 16.201 | 16.201 | 16.201 | 0 |
| 1739986200 | 16.303 | 0.04 | 0.26 | 16.303 | 16.303 | 16.303 | 0 |
| 1739899800 | 16.261 | -0 | -0.02 | 16.271 | 16.271 | 16.261 | 610 |
| 1739813400 | 16.265 | -0.15 | -0.88 | 16.280999 | 16.282 | 16.26 | 1216 |
| 1739554200 | 16.41 | 0.06 | 0.36 | 16.421 | 16.421 | 16.41 | 303 |
| 1739467800 | 16.351 | 0.01 | 0.04 | 16.367 | 16.367 | 16.351 | 305 |
| 1739381400 | 16.344 | 0.01 | 0.06 | 16.361999 | 16.361999 | 16.344 | 1228 |
| 1739295000 | 16.334 | 0 | 0.03 | 16.315 | 16.335 | 16.315 | 604 |
| 1739208600 | 16.329 | -0.01 | -0.03 | 16.329 | 16.329 | 16.329 | 0 |
| 1738949400 | 16.334 | 0.01 | 0.06 | 16.378 | 16.385 | 16.334 | 1510 |
| 1738863000 | 16.325 | -0.01 | -0.09 | 16.297999 | 16.327 | 16.274999 | 1208 |
| 1738776600 | 16.338999 | 0.04 | 0.23 | 16.335 | 16.338999 | 16.335 | 303 |
| 1738690200 | 16.300999 | 0.02 | 0.11 | 16.280999 | 16.300999 | 16.261 | 1216 |
| 1738603800 | 16.283 | 0 | 0.01 | 16.236999 | 16.283 | 16.236999 | 1525 |
| 1738344600 | 16.282 | 0.01 | 0.04 | 16.277999 | 16.282 | 16.261 | 15507 |
| 1738258200 | 16.274999 | 0.07 | 0.44 | 16.21 | 16.277 | 16.21 | 921 |
| 1738171800 | 16.204 | -0.02 | -0.09 | 16.204 | 16.204 | 16.204 | 0 |
| 1738085400 | 16.219 | -0.02 | -0.09 | 16.219 | 16.219 | 16.219 | 0 |
| 1737999000 | 16.234 | -0.01 | -0.07 | 16.286 | 16.286 | 16.234 | 614 |
| 1737739800 | 16.245 | 0.04 | 0.23 | 16.245 | 16.245 | 16.245 | 0 |
| 1737653400 | 16.207999 | -0.03 | -0.20 | 16.207999 | 16.207999 | 16.207999 | 0 |
| 1737567000 | 16.241 | 0.01 | 0.09 | 16.222 | 16.241 | 16.222 | 612 |
| 1737480600 | 16.227 | 0.08 | 0.50 | 16.178 | 16.227 | 16.178 | 1224 |
| 1737394200 | 16.146 | 0.06 | 0.39 | 16.146 | 16.146 | 16.146 | 0 |
| 1737135000 | 16.082999 | 0.07 | 0.47 | 16.082999 | 16.082999 | 16.082999 | 0 |
| 1737048600 | 16.008 | -0.07 | -0.43 | 16.050999 | 16.050999 | 16.008 | 308 |
| 1736962200 | 16.077 | 0.11 | 0.68 | 15.971 | 16.078 | 15.965 | 4650 |
| 1736875800 | 15.969 | 0.04 | 0.24 | 15.981 | 15.982 | 15.951 | 3720 |
| 1736789400 | 15.931 | -0.06 | -0.34 | 15.93 | 15.931 | 15.874 | 3708 |
| 1736530200 | 15.986 | -0.04 | -0.26 | 16.017 | 16.017 | 15.973 | 704 |
| 1736443800 | 16.027999 | -0.04 | -0.22 | 16.027999 | 16.027999 | 16.027999 | 0 |
| 1736357400 | 16.062999 | -0.1 | -0.62 | 16.146999 | 16.146999 | 16.062999 | 612 |
| 1736271000 | 16.164 | 0.02 | 0.14 | 16.2 | 16.2 | 16.164 | 371 |
| 1736184600 | 16.142 | 0.01 | 0.08 | 16.113 | 16.142 | 16.107 | 16918 |
| 1735925400 | 16.129 | -0.02 | -0.12 | 16.171 | 16.171 | 16.129 | 1220 |
| 1735839000 | 16.148 | -0.14 | -0.84 | 16.216999 | 16.225 | 16.143999 | 2159 |
| 1735666200 | 16.285 | 0.06 | 0.35 | 16.251999 | 16.285 | 16.251999 | 23324 |
| 1735579800 | 16.228 | -0 | -0.01 | 16.228 | 16.228 | 16.228 | 0 |
| 1735320600 | 16.23 | 0.01 | 0.07 | 16.215 | 16.23 | 16.215 | 31000 |
| 1735061400 | 16.219 | 0.08 | 0.50 | 16.232 | 16.232 | 16.209 | 32510 |
| 1734975000 | 16.139 | -0.02 | -0.10 | 16.139 | 16.139 | 16.139 | 0 |
| 1734715800 | 16.155 | -0.03 | -0.20 | 16.155 | 16.155 | 16.155 | 0 |
| 1734629400 | 16.187999 | -0.15 | -0.90 | 16.187999 | 16.187999 | 16.187999 | 0 |
| 1734543000 | 16.335 | -0.03 | -0.21 | 16.335 | 16.335 | 16.335 | 0 |
| 1734456600 | 16.369 | 0.04 | 0.23 | 16.367999 | 16.37 | 16.367999 | 604 |
| 1734370200 | 16.332 | 0 | 0.01 | 16.315 | 16.332 | 16.315 | 604 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
