Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.423728813559 | 4.72 | 4.78 | 4.68 | 669 | 4.68729609 | DE |
| 4 | 0 | 0 | 4.7 | 4.8 | 4.66 | 875 | 4.69245984 | DE |
| 12 | -0.1 | -2.08333333333 | 4.8 | 4.86 | 4.66 | 968 | 4.70674716 | DE |
| 26 | 0 | 0 | 4.7 | 5.3 | 4.26 | 1204 | 4.78435269 | DE |
| 52 | -0.65 | -12.1495327103 | 5.35 | 7.15 | 4.26 | 1874 | 5.58491507 | DE |
| 156 | -1.44 | -23.4527687296 | 6.14 | 7.15 | 4.06 | 1407 | 5.13842321 | DE |
| 260 | -0.5 | -9.61538461538 | 5.2 | 8.3 | 3.42 | 2674 | 5.53971431 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 4.7 | 0.02 | 0.43 | 4.68 | 4.7 | 4.68 | 23 |
| 1739295000 | 4.68 | -0.04 | -0.85 | 4.72 | 4.76 | 4.68 | 2035 |
| 1739208600 | 4.72 | 0.04 | 0.85 | 4.68 | 4.72 | 4.68 | 345 |
| 1738949400 | 4.68 | -0.02 | -0.43 | 4.72 | 4.76 | 4.68 | 436 |
| 1738863000 | 4.7 | 0.02 | 0.43 | 4.72 | 4.78 | 4.7 | 508 |
| 1738776600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 438 |
| 1738690200 | 4.68 | 0.02 | 0.43 | 4.66 | 4.7 | 4.66 | 1846 |
| 1738603800 | 4.66 | -0.04 | -0.85 | 4.7 | 4.7 | 4.66 | 2086 |
| 1738344600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 173 |
| 1738258200 | 4.7 | 0.02 | 0.43 | 4.68 | 4.7 | 4.68 | 683 |
| 1738171800 | 4.68 | 0 | 0.00 | 4.76 | 4.76 | 4.68 | 712 |
| 1738085400 | 4.68 | -0.04 | -0.85 | 4.76 | 4.76 | 4.68 | 487 |
| 1737999000 | 4.72 | -0.06 | -1.26 | 4.7 | 4.72 | 4.7 | 751 |
| 1737739800 | 4.78 | 0.06 | 1.27 | 4.78 | 4.8 | 4.78 | 652 |
| 1737653400 | 4.72 | 0.06 | 1.29 | 4.72 | 4.72 | 4.66 | 1275 |
| 1737567000 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1737480600 | 4.66 | -0.04 | -0.85 | 4.7 | 4.7 | 4.66 | 580 |
| 1737394200 | 4.7 | -0.08 | -1.67 | 4.8 | 4.8 | 4.7 | 608 |
| 1737135000 | 4.78 | 0.08 | 1.70 | 4.7 | 4.78 | 4.7 | 10 |
| 1737048600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.66 | 2975 |
| 1736962200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 1642 |
| 1736875800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1736789400 | 4.7 | -0.1 | -2.08 | 4.66 | 4.7 | 4.66 | 1564 |
| 1736530200 | 4.8 | 0.02 | 0.42 | 4.78 | 4.84 | 4.78 | 1636 |
| 1736443800 | 4.78 | 0 | 0.00 | 4.7 | 4.78 | 4.66 | 479 |
| 1736357400 | 4.78 | 0.06 | 1.27 | 4.78 | 4.78 | 4.78 | 242 |
| 1736271000 | 4.72 | 0.06 | 1.29 | 4.66 | 4.72 | 4.66 | 127 |
| 1736184600 | 4.66 | -0.06 | -1.27 | 4.66 | 4.72 | 4.66 | 748 |
| 1735925400 | 4.72 | 0 | 0.00 | 4.72 | 4.74 | 4.72 | 3368 |
| 1735839000 | 4.72 | 0.06 | 1.29 | 4.7 | 4.78 | 4.7 | 428 |
| 1735666200 | 4.66 | -0.14 | -2.92 | 4.8 | 4.8 | 4.66 | 4745 |
| 1735579800 | 4.8 | 0.12 | 2.56 | 4.8 | 4.8 | 4.68 | 2083 |
| 1735320600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735061400 | 4.68 | -0.06 | -1.27 | 4.7 | 4.7 | 4.68 | 222 |
| 1734975000 | 4.74 | 0.02 | 0.42 | 4.68 | 4.74 | 4.68 | 1060 |
| 1734715800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.68 | 678 |
| 1734629400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 354 |
| 1734543000 | 4.72 | -0.1 | -2.07 | 4.8 | 4.8 | 4.72 | 39 |
| 1734456600 | 4.82 | 0.14 | 2.99 | 4.72 | 4.82 | 4.68 | 827 |
| 1734370200 | 4.68 | 0 | 0.00 | 4.7 | 4.7 | 4.68 | 411 |
| 1734111000 | 4.68 | 0 | 0.00 | 4.7 | 4.7 | 4.68 | 416 |
| 1734024600 | 4.68 | -0.04 | -0.85 | 4.72 | 4.72 | 4.68 | 470 |
| 1733938200 | 4.72 | 0.02 | 0.43 | 4.72 | 4.72 | 4.72 | 333 |
| 1733851800 | 4.7 | 0.02 | 0.43 | 4.7 | 4.7 | 4.7 | 219 |
| 1733765400 | 4.68 | -0.02 | -0.43 | 4.76 | 4.76 | 4.68 | 1074 |
| 1733506200 | 4.7 | -0.12 | -2.49 | 4.7 | 4.7 | 4.7 | 271 |
| 1733419800 | 4.82 | 0.16 | 3.43 | 4.82 | 4.82 | 4.82 | 276 |
| 1733333400 | 4.66 | -0.04 | -0.85 | 4.7 | 4.7 | 4.66 | 596 |
| 1733247000 | 4.7 | -0.16 | -3.29 | 4.74 | 4.74 | 4.66 | 6868 |
| 1733160600 | 4.86 | 0.16 | 3.40 | 4.86 | 4.86 | 4.86 | 130 |
| 1732901400 | 4.7 | -0.08 | -1.67 | 4.7 | 4.7 | 4.7 | 174 |
| 1732815000 | 4.78 | 0.04 | 0.84 | 4.78 | 4.78 | 4.78 | 218 |
| 1732728600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732642200 | 4.74 | 0.08 | 1.72 | 4.7 | 4.74 | 4.7 | 622 |
| 1732555800 | 4.66 | -0.08 | -1.69 | 4.68 | 4.68 | 4.66 | 2080 |
| 1732296600 | 4.74 | 0 | 0.00 | 4.74 | 4.76 | 4.74 | 612 |
| 1732210200 | 4.74 | -0.06 | -1.25 | 4.8 | 4.8 | 4.74 | 1620 |
| 1732123800 | 4.8 | -0.1 | -2.04 | 4.94 | 4.94 | 4.8 | 3143 |
| 1732037400 | 4.9 | -0.06 | -1.21 | 4.96 | 4.96 | 4.9 | 399 |
| 1731951000 | 4.96 | 0 | 0.00 | 4.9 | 4.96 | 4.9 | 575 |
| 1731691800 | 4.96 | 0.08 | 1.64 | 4.9 | 4.96 | 4.9 | 900 |
| 1731605400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 332 |
| 1731519000 | 4.88 | 0 | 0.00 | 4.86 | 4.88 | 4.86 | 593 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
