Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.095 | -5.36002741201 | 20.429 | 20.778 | 19.284 | 0 | 0 | IX |
| 4 | 0.497 | 2.63842437755 | 18.837 | 20.778 | 18.54 | 0 | 0 | IX |
| 12 | 2.374 | 13.9976415094 | 16.96 | 20.778 | 16.17 | 0 | 0 | IX |
| 26 | 1.624 | 9.16996047431 | 17.71 | 20.778 | 15.073 | 0 | 0 | IX |
| 52 | -1.284 | -6.22756814434 | 20.618 | 24.908 | 15.073 | 0 | 0 | IX |
| 156 | -30.034 | -60.8369794199 | 49.368 | 57.025 | 15.073 | 0 | 0 | IX |
| 260 | -115.622 | -85.6738492546 | 134.956 | 366.157 | 15.073 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 19.334 | -0.43 | -2.17 | 19.879 | 20.05 | 19.284 | 0 |
| 1735061400 | 19.763 | -0.18 | -0.92 | 19.873 | 19.916 | 19.566 | 0 |
| 1734975000 | 19.946 | -0.26 | -1.30 | 20.196 | 20.259 | 19.744 | 0 |
| 1734715800 | 20.208 | 0.14 | 0.71 | 20.429 | 20.778 | 20.133 | 0 |
| 1734629400 | 20.065 | 0.04 | 0.19 | 20.429 | 20.429 | 19.735 | 0 |
| 1734543000 | 20.026 | 0.06 | 0.32 | 19.879 | 20.059 | 19.545 | 0 |
| 1734456600 | 19.963 | 0.48 | 2.44 | 19.792 | 20.294 | 19.792 | 0 |
| 1734370200 | 19.488 | -0.06 | -0.32 | 19.577 | 19.752 | 19.28 | 0 |
| 1734111000 | 19.55 | 0.07 | 0.34 | 19.479 | 19.713 | 19.233 | 0 |
| 1734024600 | 19.483 | -0.08 | -0.39 | 19.528 | 19.633 | 19.258 | 0 |
| 1733938200 | 19.559 | -0.08 | -0.40 | 19.576 | 19.797 | 19.259 | 0 |
| 1733851800 | 19.637 | 0.12 | 0.60 | 19.718 | 19.951 | 19.515 | 0 |
| 1733765400 | 19.52 | -0.15 | -0.78 | 19.321 | 19.646 | 19.275 | 0 |
| 1733506200 | 19.674 | 0.68 | 3.59 | 18.878 | 19.765 | 18.64 | 0 |
| 1733419800 | 18.993 | -0.33 | -1.68 | 19.003 | 19.215 | 18.838 | 0 |
| 1733333400 | 19.318 | 0.28 | 1.44 | 18.957 | 19.367 | 18.846 | 0 |
| 1733247000 | 19.043 | -0.39 | -2.00 | 19.267 | 19.582 | 19.027 | 0 |
| 1733160600 | 19.431 | 0.51 | 2.70 | 18.935 | 19.461 | 18.54 | 0 |
| 1732901400 | 18.921 | 0.12 | 0.62 | 18.837 | 19.252 | 18.808 | 0 |
| 1732815000 | 18.804 | -0.13 | -0.66 | 18.853 | 18.995 | 18.581 | 0 |
| 1732728600 | 18.929 | 0 | 0.00 | 18.929 | 18.929 | 18.929 | 0 |
| 1732642200 | 18.929 | 0.21 | 1.13 | 18.846 | 19.105 | 18.687 | 0 |
| 1732555800 | 18.718 | -0.25 | -1.30 | 18.923 | 18.981 | 18.553 | 0 |
| 1732296600 | 18.964 | -0.44 | -2.25 | 19.231 | 19.373 | 18.922 | 0 |
| 1732210200 | 19.401 | -0.06 | -0.32 | 19.468 | 19.83 | 19.355 | 0 |
| 1732123800 | 19.464 | 0.07 | 0.35 | 19.101 | 19.539 | 18.908 | 0 |
| 1732037400 | 19.396 | 0.48 | 2.55 | 18.896 | 19.761 | 18.772 | 0 |
| 1731951000 | 18.914 | 0.15 | 0.79 | 18.774 | 18.995 | 18.485 | 0 |
| 1731691800 | 18.766 | -0.48 | -2.48 | 19.02 | 19.131 | 18.541 | 0 |
| 1731605400 | 19.243 | -0.76 | -3.79 | 19.715 | 19.808 | 19.044 | 0 |
| 1731519000 | 20 | 0.36 | 1.84 | 19.406 | 20.111 | 19.277 | 0 |
| 1731432600 | 19.638 | 0.78 | 4.13 | 19.093 | 19.638 | 18.922 | 0 |
| 1731346200 | 18.86 | -0.28 | -1.44 | 18.844 | 18.999 | 18.734 | 0 |
| 1731087000 | 19.135 | -0.35 | -1.81 | 19.072 | 19.144 | 18.757 | 0 |
| 1731000600 | 19.487 | -0.13 | -0.66 | 19.34 | 19.676 | 19.168 | 0 |
| 1730914200 | 19.616 | 1.76 | 9.86 | 18.299 | 20.004 | 18.218 | 0 |
| 1730827800 | 17.856 | 0.3 | 1.69 | 17.662 | 17.926 | 17.479 | 0 |
| 1730741400 | 17.559 | 0.1 | 0.55 | 17.267 | 17.64 | 17.124 | 0 |
| 1730482200 | 17.463 | -0.51 | -2.82 | 17.697 | 17.891 | 17.327 | 0 |
| 1730395800 | 17.969 | -1.27 | -6.60 | 18.338 | 18.338 | 17.805 | 0 |
| 1730309400 | 19.238 | 0.42 | 2.23 | 19.123 | 19.329 | 18.909 | 0 |
| 1730223000 | 18.819 | 0.16 | 0.84 | 18.358 | 19.029 | 18.227 | 0 |
| 1730136600 | 18.663 | 0.5 | 2.74 | 18.013 | 18.819 | 18.013 | 0 |
| 1729873800 | 18.165 | -0.18 | -0.98 | 18.255 | 18.303 | 17.924 | 0 |
| 1729787400 | 18.345 | 0.25 | 1.38 | 18.093 | 18.346 | 17.821 | 0 |
| 1729701000 | 18.095 | 0.29 | 1.60 | 17.783 | 18.281 | 17.71 | 0 |
| 1729614600 | 17.81 | 0.94 | 5.60 | 17.304 | 17.936 | 17.302 | 0 |
| 1729528200 | 16.866 | 0 | 0.00 | 16.866 | 16.866 | 16.866 | 0 |
| 1729269000 | 16.866 | 0.32 | 1.91 | 16.597999 | 16.904 | 16.594999 | 0 |
| 1729182600 | 16.55 | 0.25 | 1.55 | 16.233 | 16.581 | 16.17 | 0 |
| 1729096200 | 16.297 | -0.38 | -2.31 | 16.577 | 16.696 | 16.293 | 0 |
| 1729009800 | 16.681999 | 0.15 | 0.90 | 16.703 | 16.911 | 16.585999 | 0 |
| 1728923400 | 16.533999 | 0.3 | 1.85 | 16.232 | 16.604 | 16.221 | 0 |
| 1728664200 | 16.233 | -0.52 | -3.08 | 16.774999 | 16.817 | 16.231 | 0 |
| 1728577800 | 16.748999 | 0.15 | 0.89 | 16.501999 | 16.748999 | 16.408 | 0 |
| 1728491400 | 16.602 | -0.28 | -1.63 | 16.620999 | 16.903 | 16.543 | 0 |
| 1728405000 | 16.877 | 0.19 | 1.14 | 16.824 | 16.983 | 16.655 | 0 |
| 1728318600 | 16.687 | -0.33 | -1.96 | 16.891 | 16.995 | 16.585999 | 0 |
| 1728059400 | 17.021 | -0.01 | -0.04 | 16.96 | 17.089 | 16.729 | 0 |
| 1727973000 | 17.028 | 0.37 | 2.23 | 16.486999 | 17.028 | 16.454999 | 0 |
| 1727886600 | 16.655999 | 0.32 | 1.98 | 16.299 | 16.655999 | 16.148 | 0 |
| 1727800200 | 16.332999 | 0.39 | 2.45 | 16.036999 | 16.335 | 15.977 | 0 |
| 1727713800 | 15.943 | 0.13 | 0.79 | 15.838 | 16.283 | 15.838 | 0 |
| 1727454600 | 15.818 | -0.26 | -1.60 | 15.991 | 16.122 | 15.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
