Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 499.01 | 2.47685133482 | 20146.95 | 20876.41 | 20116.81 | 0 | 0 | IX |
| 4 | -37.85 | -0.182993365342 | 20683.81 | 20969.49 | 18485.25 | 0 | 0 | IX |
| 12 | 1454.21 | 7.57726627327 | 19191.75 | 20969.49 | 18485.25 | 0 | 0 | IX |
| 26 | 1232.06 | 6.34627766703 | 19413.9 | 20969.49 | 18485.25 | 0 | 0 | IX |
| 52 | 1505.14 | 7.86350845993 | 19140.82 | 20969.49 | 18485.25 | 0 | 0 | IX |
| 156 | 5017.51 | 32.1049752215 | 15628.45 | 20969.49 | 13996.71 | 0 | 0 | IX |
| 260 | 10568.8 | 104.878755522 | 10077.16 | 20969.49 | 9663.08 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 20623.41 | -209.83 | -1.01 | 20855.02 | 20862.14 | 20554.26 | 0 |
| 1745598600 | 20833.24 | 192.83 | 0.93 | 20693.7 | 20876.41 | 20627.71 | 0 |
| 1745512200 | 20640.41 | 125.06 | 0.61 | 20532.65 | 20713.6 | 20524.61 | 0 |
| 1745425800 | 20515.35 | 19.63 | 0.10 | 20623.33 | 20640.4 | 20470.41 | 0 |
| 1745339400 | 20495.72 | 369.86 | 1.84 | 20146.95 | 20495.72 | 20116.81 | 0 |
| 1744907400 | 20125.86 | -30.09 | -0.15 | 20109.19 | 20172.54 | 20054.22 | 0 |
| 1744821000 | 20155.95 | 143.9 | 0.72 | 19963.81 | 20155.95 | 19936.57 | 0 |
| 1744734600 | 20012.05 | 368.11 | 1.87 | 19664.72 | 20028.84 | 19664.72 | 0 |
| 1744648200 | 19643.94 | 185.77 | 0.95 | 19713.59 | 19751.28 | 19578.72 | 0 |
| 1744389000 | 19458.17 | 345.25 | 1.81 | 19305.85 | 19598.19 | 19209.84 | 0 |
| 1744302600 | 19112.92 | 450.08 | 2.41 | 19641.13 | 19755.32 | 19112.92 | 0 |
| 1744216200 | 18662.84 | -548.45 | -2.85 | 18876.96 | 18878.31 | 18541.56 | 0 |
| 1744129800 | 19211.29 | 523.62 | 2.80 | 18967.51 | 19373.09 | 18745.76 | 0 |
| 1744043400 | 18687.67 | -1 | -8.34 | 18760.48 | 19282.56 | 18485.25 | 0 |
| 1743787800 | 20388.36 | 0 | 0.00 | 20388.36 | 20388.36 | 20388.36 | 0 |
| 1743701400 | 20388.36 | 0 | 0.00 | 20388.36 | 20388.36 | 20388.36 | 0 |
| 1743615000 | 20388.36 | 0 | 0.00 | 20388.36 | 20388.36 | 20388.36 | 0 |
| 1743528600 | 20388.36 | 0 | 0.00 | 20388.36 | 20388.36 | 20388.36 | 0 |
| 1743442200 | 20388.36 | 0 | 0.00 | 20388.36 | 20388.36 | 20388.36 | 0 |
| 1743183000 | 20388.36 | 0 | 0.00 | 20388.36 | 20388.36 | 20388.36 | 0 |
| 1743096600 | 20388.36 | 0 | 0.00 | 20388.36 | 20388.36 | 20388.36 | 0 |
| 1743010200 | 20388.36 | 0 | 0.00 | 20388.36 | 20388.36 | 20388.36 | 0 |
| 1742923800 | 20388.36 | 173.99 | 0.86 | 20317.73 | 20497.79 | 20313.83 | 0 |
| 1742837400 | 20214.37 | -70.62 | -0.35 | 20398.04 | 20474.65 | 20203.36 | 0 |
| 1742578200 | 20284.99 | -189.23 | -0.92 | 20463.74 | 20567.92 | 20281.98 | 0 |
| 1742491800 | 20474.22 | -125.29 | -0.61 | 20665.6 | 20704.98 | 20326.86 | 0 |
| 1742405400 | 20599.51 | -68.39 | -0.33 | 20617.89 | 20653.49 | 20506.31 | 0 |
| 1742319000 | 20667.9 | 219.66 | 1.07 | 20517.59 | 20684.06 | 20476.66 | 0 |
| 1742232600 | 20448.24 | 242.21 | 1.20 | 20260.54 | 20448.24 | 20258.8 | 0 |
| 1741973400 | 20206.03 | 146.48 | 0.73 | 20089.82 | 20232.39 | 19981.57 | 0 |
| 1741887000 | 20059.55 | -122.53 | -0.61 | 20065.38 | 20204.63 | 19967.88 | 0 |
| 1741800600 | 20182.08 | 72.08 | 0.36 | 20112.85 | 20208.52 | 20017.78 | 0 |
| 1741714200 | 20110 | -2.73 | -0.01 | 20164.94 | 20244.66 | 20037.25 | 0 |
| 1741627800 | 20112.73 | -241.71 | -1.19 | 20374.13 | 20374.13 | 20109.34 | 0 |
| 1741368600 | 20354.44 | 388.96 | 1.95 | 20062.11 | 20376.45 | 19997.9 | 0 |
| 1741282200 | 19965.48 | -127.91 | -0.64 | 20123.6 | 20140.93 | 19862.55 | 0 |
| 1741195800 | 20093.39 | 98.51 | 0.49 | 20063.68 | 20302.93 | 20043.5 | 0 |
| 1741109400 | 19994.88 | -333.04 | -1.64 | 20299.14 | 20306.95 | 19966.32 | 0 |
| 1741023000 | 20327.92 | 35.32 | 0.17 | 20271.89 | 20431.23 | 20097.41 | 0 |
| 1740763800 | 20292.6 | -129.68 | -0.63 | 20359.03 | 20396.76 | 20164.93 | 0 |
| 1740677400 | 20422.28 | -432.02 | -2.07 | 20659.91 | 20672.42 | 20356.35 | 0 |
| 1740591000 | 20854.3 | 206.92 | 1.00 | 20724.28 | 20859.97 | 20596.84 | 0 |
| 1740504600 | 20647.38 | 298.18 | 1.47 | 20567.85 | 20751.07 | 20551.77 | 0 |
| 1740418200 | 20349.2 | 323.54 | 1.62 | 20045.35 | 20444.04 | 20043.39 | 0 |
| 1740159000 | 20025.66 | 75.54 | 0.38 | 19973.85 | 20032.02 | 19963.86 | 0 |
| 1740072600 | 19950.12 | 31.7 | 0.16 | 19999.23 | 20008.66 | 19902.67 | 0 |
| 1739986200 | 19918.42 | -38.72 | -0.19 | 20029.95 | 20099.28 | 19896.59 | 0 |
| 1739899800 | 19957.14 | 192.09 | 0.97 | 19751.91 | 19970.69 | 19720.7 | 0 |
| 1739813400 | 19765.05 | -91.81 | -0.46 | 19967.34 | 19980.49 | 19754.75 | 0 |
| 1739554200 | 19856.86 | 203.52 | 1.04 | 19691.71 | 19974.24 | 19691.71 | 0 |
| 1739467800 | 19653.34 | 68.72 | 0.35 | 19558.96 | 19689.11 | 19498.81 | 0 |
| 1739381400 | 19584.62 | 0 | 0.00 | 19584.62 | 19584.62 | 19584.62 | 0 |
| 1739295000 | 19584.62 | -2.16 | -0.01 | 19563.26 | 19673.45 | 19525.47 | 0 |
| 1739208600 | 19586.78 | 160.66 | 0.83 | 19485.5 | 19589.28 | 19465.61 | 0 |
| 1738949400 | 19426.12 | -73.75 | -0.38 | 19483.77 | 19565.29 | 19401.99 | 0 |
| 1738863000 | 19499.87 | 8.93 | 0.05 | 19517.69 | 19661.3 | 19487.38 | 0 |
| 1738776600 | 19490.94 | 43.46 | 0.22 | 19515.95 | 19540.46 | 19430.42 | 0 |
| 1738690200 | 19447.48 | 150.38 | 0.78 | 19353.35 | 19469.68 | 19298.19 | 0 |
| 1738603800 | 19297.1 | -172.45 | -0.89 | 19191.75 | 19387.04 | 19191.75 | 0 |
| 1738344600 | 19469.55 | -31.77 | -0.16 | 19493.96 | 19560.02 | 19443.95 | 0 |
| 1738258200 | 19501.32 | 13.1 | 0.07 | 19522.51 | 19566.76 | 19431.24 | 0 |
| 1738171800 | 19488.22 | 120.02 | 0.62 | 19417.26 | 19545.7 | 19306.84 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
