Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 49.362 | -0.29 | -0.58 | 49.544 | 49.687 | 48.971 | 75806 |
| 1735320600 | 49.652 | -0.27 | -0.54 | 50.102 | 50.172 | 49.482 | 68959 |
| 1735061400 | 49.92 | 0.44 | 0.88 | 49.894 | 49.981 | 49.795 | 24322 |
| 1734975000 | 49.483 | -0.08 | -0.16 | 49.625 | 49.657 | 49.3 | 63234 |
| 1734715800 | 49.563 | 0.17 | 0.35 | 48.916 | 49.563 | 48.375 | 78846 |
| 1734629400 | 49.39 | -0.81 | -1.62 | 49.159 | 49.488 | 49.007 | 109733 |
| 1734543000 | 50.202 | 0.18 | 0.35 | 50.071 | 50.277 | 49.946 | 53345 |
| 1734456600 | 50.026 | -0.12 | -0.24 | 50.049 | 50.15 | 49.832 | 53193 |
| 1734370200 | 50.145 | 0.14 | 0.28 | 49.954 | 50.3 | 49.89 | 71468 |
| 1734111000 | 50.006 | -0.19 | -0.38 | 50.267 | 50.304 | 49.86 | 75731 |
| 1734024600 | 50.196 | -0.08 | -0.16 | 50.139 | 50.35 | 50.02 | 81858 |
| 1733938200 | 50.278 | 0.31 | 0.62 | 49.899 | 50.291 | 49.8 | 63571 |
| 1733851800 | 49.969 | 0.24 | 0.48 | 49.764 | 50.061 | 49.73 | 52599 |
| 1733765400 | 49.731 | -0.23 | -0.46 | 50.01 | 50.035 | 49.57 | 78630 |
| 1733506200 | 49.959 | 0.04 | 0.08 | 49.777 | 50.282 | 49.62 | 133687 |
| 1733419800 | 49.917 | -0.1 | -0.19 | 50.023 | 50.163 | 49.82 | 168773 |
| 1733333400 | 50.014 | 0.16 | 0.33 | 49.978 | 50.247 | 49.882 | 98773 |
| 1733247000 | 49.85 | -0.1 | -0.21 | 49.928 | 49.948 | 49.73 | 82759 |
| 1733160600 | 49.953 | 0.37 | 0.75 | 49.734 | 50.15 | 49.604 | 177879 |
| 1732901400 | 49.581 | 0.16 | 0.32 | 49.318 | 49.581 | 49.289 | 68280 |
| 1732815000 | 49.425 | -0.28 | -0.56 | 49.445 | 49.479 | 49.328 | 55791 |
| 1732728600 | 49.703 | 0 | 0.00 | 49.703 | 49.703 | 49.703 | 0 |
| 1732642200 | 49.703 | 0.18 | 0.37 | 49.501 | 49.754 | 49.31 | 66131 |
| 1732555800 | 49.519 | -0.13 | -0.26 | 49.703 | 49.723 | 49.375 | 112458 |
| 1732296600 | 49.65 | 0.53 | 1.07 | 49.171 | 49.803 | 49.15 | 58068 |
| 1732210200 | 49.122 | 0.71 | 1.47 | 48.603 | 49.122 | 48.45 | 87388 |
| 1732123800 | 48.409 | 0.04 | 0.09 | 48.593 | 48.707 | 48.227 | 55921 |
| 1732037400 | 48.365 | -0.05 | -0.10 | 48.374 | 48.436 | 47.8 | 82736 |
| 1731951000 | 48.412 | 0.11 | 0.22 | 48.279 | 48.412 | 48.1 | 57026 |
| 1731691800 | 48.306 | -0.68 | -1.38 | 48.585 | 48.631 | 48.269 | 82832 |
| 1731605400 | 48.982 | -0.16 | -0.33 | 49.159 | 49.456 | 48.91 | 112257 |
| 1731519000 | 49.143 | 0.23 | 0.48 | 48.778 | 49.143 | 48.6 | 74091 |
| 1731432600 | 48.908 | 0.03 | 0.06 | 48.882 | 49.022 | 48.83 | 114648 |
| 1731346200 | 48.881 | 0.46 | 0.94 | 48.701 | 49.02 | 48.7 | 96419 |
| 1731087000 | 48.424 | 0.52 | 1.08 | 48.106 | 48.424 | 47.874 | 85017 |
| 1731000600 | 47.906 | 0.26 | 0.55 | 47.809 | 47.912 | 47.645 | 91195 |
| 1730914200 | 47.646 | 1.88 | 4.11 | 47.5 | 47.972 | 47.43 | 202695 |
| 1730827800 | 45.765 | 0.27 | 0.58 | 45.51 | 45.808 | 45.435 | 45588 |
| 1730741400 | 45.5 | -0.47 | -1.03 | 45.602 | 45.641 | 45.378 | 75703 |
| 1730482200 | 45.974 | 0.28 | 0.61 | 45.602 | 46.029 | 45.5 | 31708 |
| 1730395800 | 45.693 | -0.9 | -1.92 | 46.046 | 46.1 | 45.627 | 116838 |
| 1730309400 | 46.588 | -0.17 | -0.36 | 46.799 | 46.806 | 46.472 | 62036 |
| 1730223000 | 46.758 | 0.09 | 0.19 | 46.676 | 46.815 | 46.59 | 40770 |
| 1730136600 | 46.67 | -0.11 | -0.23 | 46.798 | 46.831 | 46.628 | 41733 |
| 1729873800 | 46.778 | 0.23 | 0.50 | 46.544 | 46.855 | 46.5 | 36905 |
| 1729787400 | 46.546 | -0.11 | -0.24 | 46.696 | 46.87 | 46.53 | 70795 |
| 1729701000 | 46.656 | -0.13 | -0.28 | 46.945 | 47.007 | 46.629 | 56199 |
| 1729614600 | 46.788 | 0.15 | 0.33 | 46.759 | 46.814 | 46.59 | 20837 |
| 1729528200 | 46.634 | -0.1 | -0.21 | 46.77 | 46.854 | 46.6 | 48791 |
| 1729269000 | 46.732 | -0.1 | -0.22 | 46.711 | 46.804 | 46.61 | 25214 |
| 1729182600 | 46.836 | 0.46 | 0.99 | 46.689 | 47.092 | 46.656 | 50871 |
| 1729096200 | 46.376 | -0.03 | -0.07 | 46.32 | 46.423 | 46.15 | 40898 |
| 1729009800 | 46.408 | 0.01 | 0.02 | 46.632 | 46.653 | 46.35 | 40119 |
| 1728923400 | 46.4 | 0.43 | 0.94 | 46.074 | 46.5 | 46.045 | 44393 |
| 1728664200 | 45.968 | 0.13 | 0.29 | 45.764 | 46.036 | 45.628 | 25665 |
| 1728577800 | 45.836 | 0.13 | 0.27 | 45.842 | 45.875 | 45.65 | 60076 |
| 1728491400 | 45.711 | 0.35 | 0.78 | 45.326 | 45.711 | 45.282 | 18399 |
| 1728405000 | 45.359 | 0.13 | 0.29 | 44.876 | 45.359 | 44.85 | 62420 |
| 1728318600 | 45.23 | 0.14 | 0.32 | 45.312 | 45.344 | 45.12 | 40601 |
| 1728059400 | 45.085 | 0.26 | 0.58 | 44.72 | 45.425 | 44.701 | 36635 |
| 1727973000 | 44.826 | 0.01 | 0.01 | 44.726 | 44.883 | 44.553 | 53067 |
| 1727886600 | 44.821 | 0.23 | 0.51 | 44.58 | 44.847 | 44.435 | 58656 |
| 1727800200 | 44.592 | 0.05 | 0.11 | 44.795 | 45.011 | 44.446 | 45223 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
