ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
PSI Basic Materials

PSI Basic Materials (PTBM)

7.604,93
1,34
(0,02%)
Fechado 18 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-176.76-2.271486013967781.697866.87563.2100IX
4227.383.082052985077377.557866.87314.4700IX
12537.797.609726140987067.147866.86876.8200IX
26458.426.414599573787146.517866.86876.8200IX
52745.7110.87164429776859.228140.396663.6200IX
1562477.4648.31739629885127.478140.394293.1100IX
2603136.6670.19853321314468.278140.392496.7700IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17398134007603.59-84.22-1.107679.397704.637603.590
17395542007687.81-161.89-2.067852.767852.767590.170
17394678007849.7111.61.447731.737866.87731.730
17393814007738.1-38.45-0.497783.837819.787738.10
17392950007776.55-26.98-0.357781.697831.247757.740
17392086007803.5330.390.397779.517855.847779.510
17389494007773.14-16.43-0.217797.227810.257749.160
17388630007789.57183.852.427595.17825.737595.10
17387766007605.72-24.91-0.337630.637671.77588.440
17386902007630.6332.940.437595.567635.237563.210
17386038007597.69-5.88-0.087573.847597.6975270
17383446007603.5725.50.347582.327613.37565.010
17382582007578.0717.380.237564.947602.647539.550
17381718007560.6911.150.157549.547562.937514.990
17380854007549.544.130.057550.277557.237524.580
17379990007545.41-18.77-0.257562.657590.97524.430
17377398007564.1840.330.547523.857568.897512.250
17376534007523.8581.41.097449.737537.957439.120
17375670007442.4571.820.977368.517485.067368.510
17374806007370.63-6.92-0.097377.557386.747314.470
17373942007377.55-17.42-0.247401.097459.057377.550
17371350007394.9750.530.697329.587408.017329.580
17370486007344.44-8.16-0.117352.67394.417328.690
17369622007352.634.520.477325.747376.867309.370
17368758007318.0829.260.407289.587334.857272.380
17367894007288.8239.80.557242.657304.537224.970
17365302007249.02-111.15-1.517516.957516.957249.020
17364438007360.1763.190.877302.987360.177279.140
17363574007296.98-71.16-0.977383.147398.67247.470
17362710007368.14-11.31-0.157396.097407.997366.020
17361846007379.45-37.29-0.507441.717458.977351.930
17359254007416.74-26.45-0.367443.197448.337377.840
17358390007443.19164.022.257289.577443.197269.140
17356662007279.1755.80.777229.377279.177211.530
17355798007223.37-21.75-0.307222.237251.917204.910
17353206007245.1270.450.987174.677250.417164.840
17350614007174.6740.330.577139.17177.677112.80
17349750007134.3492.941.327039.027150.937039.020
17347158007041.496.21.396972.257041.46918.380
17346294006945.2-12.28-0.186966.486978.186921.140
17345430006957.48-27.09-0.396996.576999.796937.980
17344566006984.57-51.63-0.737039.27039.26982.490
17343702007036.24.030.067039.37043.927009.650
17341110007032.17-11.83-0.177033.67083.767018.780
173402460070443.410.057042.977058.967017.360
17339382007040.5962.330.896985.767075.186985.760
17338518006978.26-28.8-0.417017.567017.566975.840
17337654007007.0638.070.556977.287022.376947.330
17335062006968.99-101.73-1.447082.677095.126966.620
17334198007070.7229.260.427039.397098.247034.650
17333334007041.4663.330.916963.937062.446963.930
17332470006978.1395.891.396898.386982.246876.820
17331606006882.24-60.93-0.886964.486971.626880.450
17329014006943.17-50.51-0.726984.216989.166912.70
17328150006993.68-0.61-0.017022.77048.996981.040
17327286006994.29-23.75-0.347018.047024.016953.50
17326422007018.04-67.75-0.967067.147067.147015.970
17325558007085.7924.740.357065.547103.997044.170
17322966007061.05-42.88-0.607104.687104.687028.140
17322102007103.93-191.29-2.627286.937290.187036.180
17321238007295.22-76.18-1.037373.647383.627280.660
17320374007371.411.220.157353.087380.597298.790
17319510007360.1887.21.207289.557360.187289.550