ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PSI Basic Materials

PSI Basic Materials (PTBM)

7.789,57
183,85
(2,42%)
Fechado 06 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1224.632.969356002827564.947825.73752700IX
4486.596.662896516227302.987825.737224.9700IX
12810.3211.6104165926979.257825.736876.8200IX
26727.0910.29510880037062.487825.736876.8200IX
521028.8415.21788327596760.738140.396663.6200IX
1562830.457.07406682974959.178140.394293.1100IX
2603105.5266.29989005244684.058140.392496.7700IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17387766007605.72-24.91-0.337630.637671.77588.440
17386902007630.6332.940.437595.567635.237563.210
17386038007597.69-5.88-0.087573.847597.6975270
17383446007603.5725.50.347582.327613.37565.010
17382582007578.0717.380.237564.947602.647539.550
17381718007560.6911.150.157549.547562.937514.990
17380854007549.544.130.057550.277557.237524.580
17379990007545.41-18.77-0.257562.657590.97524.430
17377398007564.1840.330.547523.857568.897512.250
17376534007523.85153.222.087449.737537.957439.120
17375670007370.6300.007370.637370.637370.630
17374806007370.63-6.92-0.097377.557386.747314.470
17373942007377.55-17.42-0.247401.097459.057377.550
17371350007394.9750.530.697329.587408.017329.580
17370486007344.44-8.16-0.117352.67394.417328.690
17369622007352.634.520.477325.747376.867309.370
17368758007318.0829.260.407289.587334.857272.380
17367894007288.8239.80.557242.657304.537224.970
17365302007249.02-111.15-1.517516.957516.957249.020
17364438007360.1763.190.877302.987360.177279.140
17363574007296.98-71.16-0.977383.147398.67247.470
17362710007368.14-11.31-0.157396.097407.997366.020
17361846007379.45-37.29-0.507441.717458.977351.930
17359254007416.74-26.45-0.367443.197448.337377.840
17358390007443.19164.022.257289.577443.197269.140
17356662007279.1755.80.777229.377279.177211.530
17355798007223.37-21.75-0.307222.237251.917204.910
17353206007245.1270.450.987174.677250.417164.840
17350614007174.6740.330.577139.17177.677112.80
17349750007134.3492.941.327039.027150.937039.020
17347158007041.496.21.396972.257041.46918.380
17346294006945.2-12.28-0.186966.486978.186921.140
17345430006957.48-27.09-0.396996.576999.796937.980
17344566006984.57-51.63-0.737039.27039.26982.490
17343702007036.24.030.067039.37043.927009.650
17341110007032.17-11.83-0.177033.67083.767018.780
173402460070443.410.057042.977058.967017.360
17339382007040.5962.330.896985.767075.186985.760
17338518006978.26-28.8-0.417017.567017.566975.840
17337654007007.0638.070.556977.287022.376947.330
17335062006968.99-101.73-1.447082.677095.126966.620
17334198007070.7229.260.427039.397098.247034.650
17333334007041.4663.330.916963.937062.446963.930
17332470006978.1395.891.396898.386982.246876.820
17331606006882.24-60.93-0.886964.486971.626880.450
17329014006943.17-50.51-0.726984.216989.166912.70
17328150006993.68-24.36-0.357022.77048.996981.040
17327286007018.0400.007018.047018.047018.040
17326422007018.04-67.75-0.967067.147067.147015.970
17325558007085.7924.740.357065.547103.997044.170
17322966007061.05-42.88-0.607104.687104.687028.140
17322102007103.93-191.29-2.627286.937290.187036.180
17321238007295.22-76.18-1.037373.647383.627280.660
17320374007371.411.220.157353.087380.597298.790
17319510007360.1887.21.207289.557360.187289.550
17316918007272.9853.390.747213.617274.477200.880
17316054007219.59239.593.436979.257241.326979.250
17315190006980-43.86-0.62702870676967.340
17314326007023.86-42.45-0.607060.097060.0970030
17313462007066.3112.420.187062.867093.617047.480
17310870007053.89-15.27-0.227073.897090.87048.490
17310006007069.16101.011.456988.877113.656988.870
17309142006968.15-106.24-1.507064.0370916936.530

Seu Histórico Recente